Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL6GOLD1
167.40+24.00(+16.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:49:07 | 24 | 167.4000 | +24.00 | (+16.74%) | 1 | 167 |
| 10.03.2026 14:14:17 | 23 | 162.4000 | +19.00 | (+13.25%) | 40 | 6 496 |
| 10.03.2026 14:12:26 | 22 | 162.4000 | +19.00 | (+13.25%) | 120 | 19 488 |
| 10.03.2026 14:09:52 | 21 | 162.6000 | +19.20 | (+13.39%) | 120 | 19 512 |
| 10.03.2026 13:15:08 | 20 | 157.6000 | +14.20 | (+9.90%) | 120 | 18 912 |
| 10.03.2026 13:11:18 | 19 | 157.6000 | +14.20 | (+9.90%) | 120 | 18 912 |
| 10.03.2026 13:04:08 | 18 | 157.4000 | +14.00 | (+9.76%) | 120 | 18 888 |
| 10.03.2026 12:28:25 | 17 | 159.4000 | +16.00 | (+11.16%) | 80 | 12 752 |
| 10.03.2026 12:28:21 | 16 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 12:26:31 | 15 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 12:12:53 | 14 | 160.2000 | +16.80 | (+11.72%) | 120 | 19 224 |
| 10.03.2026 11:15:52 | 13 | 159.0000 | +15.60 | (+10.88%) | 16 | 2 544 |
| 10.03.2026 11:14:18 | 12 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:07:54 | 11 | 160.2000 | +16.80 | (+11.72%) | 120 | 19 224 |
| 10.03.2026 10:06:02 | 10 | 159.4000 | +16.00 | (+11.16%) | 40 | 6 376 |
| 10.03.2026 10:06:02 | 9 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:06:00 | 8 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:05:08 | 7 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:05:00 | 6 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:04:54 | 5 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:04:53 | 4 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:04:38 | 3 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 10:03:38 | 2 | 159.4000 | +16.00 | (+11.16%) | 120 | 19 128 |
| 10.03.2026 09:39:12 | 1 | 159.6000 | +16.20 | (+11.30%) | 120 | 19 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
