Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL6GOLD1
142.20+6.60(+4.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:44 | 52 | 142.2000 | +6.60 | (+4.87%) | 120 | 17 064 |
| 20.02.2026 16:49:13 | 51 | 143.0000 | +7.40 | (+5.46%) | 20 | 2 860 |
| 20.02.2026 16:49:10 | 50 | 143.0000 | +7.40 | (+5.46%) | 120 | 17 160 |
| 20.02.2026 16:48:38 | 49 | 143.0000 | +7.40 | (+5.46%) | 120 | 17 160 |
| 20.02.2026 16:48:00 | 48 | 143.0000 | +7.40 | (+5.46%) | 20 | 2 860 |
| 20.02.2026 16:47:42 | 47 | 143.0000 | +7.40 | (+5.46%) | 120 | 17 160 |
| 20.02.2026 16:47:08 | 46 | 142.2000 | +6.60 | (+4.87%) | 20 | 2 844 |
| 20.02.2026 16:47:03 | 45 | 142.2000 | +6.60 | (+4.87%) | 120 | 17 064 |
| 20.02.2026 16:43:45 | 44 | 141.2000 | +5.60 | (+4.13%) | 140 | 19 768 |
| 20.02.2026 16:43:03 | 43 | 141.2000 | +5.60 | (+4.13%) | 140 | 19 768 |
| 20.02.2026 16:39:03 | 42 | 140.2000 | +4.60 | (+3.39%) | 140 | 19 628 |
| 20.02.2026 16:36:30 | 41 | 138.4000 | +2.80 | (+2.06%) | 140 | 19 376 |
| 20.02.2026 16:31:26 | 40 | 137.4000 | +1.80 | (+1.33%) | 140 | 19 236 |
| 20.02.2026 16:28:30 | 39 | 136.4000 | +0.80 | (+0.59%) | 140 | 19 096 |
| 20.02.2026 16:27:21 | 38 | 137.4000 | +1.80 | (+1.33%) | 140 | 19 236 |
| 20.02.2026 16:25:58 | 37 | 138.2000 | +2.60 | (+1.92%) | 140 | 19 348 |
| 20.02.2026 16:24:59 | 36 | 138.2000 | +2.60 | (+1.92%) | 140 | 19 348 |
| 20.02.2026 16:23:51 | 35 | 139.0000 | +3.40 | (+2.51%) | 140 | 19 460 |
| 20.02.2026 16:21:42 | 34 | 139.0000 | +3.40 | (+2.51%) | 140 | 19 460 |
| 20.02.2026 16:19:01 | 33 | 141.0000 | +5.40 | (+3.98%) | 140 | 19 740 |
| 20.02.2026 15:31:53 | 32 | 142.4000 | +6.80 | (+5.01%) | 20 | 2 848 |
| 20.02.2026 15:30:43 | 31 | 141.6000 | +6.00 | (+4.42%) | 120 | 16 992 |
| 20.02.2026 14:52:01 | 30 | 142.6000 | +7.00 | (+5.16%) | 20 | 2 852 |
| 20.02.2026 14:51:20 | 29 | 142.6000 | +7.00 | (+5.16%) | 120 | 17 112 |
| 20.02.2026 14:49:47 | 28 | 141.6000 | +6.00 | (+4.42%) | 120 | 16 992 |
| 20.02.2026 14:48:39 | 27 | 140.6000 | +5.00 | (+3.69%) | 140 | 19 684 |
| 20.02.2026 14:09:45 | 26 | 139.2000 | +3.60 | (+2.65%) | 140 | 19 488 |
| 20.02.2026 14:05:04 | 25 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 13:59:57 | 24 | 138.6000 | +3.00 | (+2.21%) | 140 | 19 404 |
| 20.02.2026 10:53:35 | 23 | 140.0000 | +4.40 | (+3.24%) | 140 | 19 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:44:54 | 22 | 140.0000 | +4.40 | (+3.24%) | 140 | 19 600 |
| 20.02.2026 10:22:21 | 21 | 141.4000 | +5.80 | (+4.28%) | 140 | 19 796 |
| 20.02.2026 10:20:44 | 20 | 140.4000 | +4.80 | (+3.54%) | 140 | 19 656 |
| 20.02.2026 10:18:02 | 19 | 141.4000 | +5.80 | (+4.28%) | 140 | 19 796 |
| 20.02.2026 10:14:19 | 18 | 141.0000 | +5.40 | (+3.98%) | 140 | 19 740 |
| 20.02.2026 10:06:09 | 17 | 140.4000 | +4.80 | (+3.54%) | 140 | 19 656 |
| 20.02.2026 10:05:43 | 16 | 140.4000 | +4.80 | (+3.54%) | 140 | 19 656 |
| 20.02.2026 10:04:59 | 15 | 140.4000 | +4.80 | (+3.54%) | 140 | 19 656 |
| 20.02.2026 10:04:15 | 14 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 10:03:19 | 13 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 10:01:58 | 12 | 139.4000 | +3.80 | (+2.80%) | 140 | 19 516 |
| 20.02.2026 10:00:36 | 11 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 09:57:37 | 10 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 09:55:51 | 9 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 09:55:10 | 8 | 139.6000 | +4.00 | (+2.95%) | 140 | 19 544 |
| 20.02.2026 09:39:23 | 7 | 138.6000 | +3.00 | (+2.21%) | 140 | 19 404 |
| 20.02.2026 09:37:58 | 6 | 138.6000 | +3.00 | (+2.21%) | 140 | 19 404 |
| 20.02.2026 09:34:08 | 5 | 138.2000 | +2.60 | (+1.92%) | 140 | 19 348 |
| 20.02.2026 09:33:15 | 4 | 138.6000 | +3.00 | (+2.21%) | 140 | 19 404 |
| 20.02.2026 09:30:32 | 3 | 137.8000 | +2.20 | (+1.62%) | 140 | 19 292 |
| 20.02.2026 09:29:16 | 2 | 137.8000 | +2.20 | (+1.62%) | 110 | 15 158 |
| 20.02.2026 09:28:56 | 1 | 137.8000 | +2.20 | (+1.62%) | 140 | 19 292 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:41:12 | 13 | 137.2000 | (-- %) | (-- %) | 140 | 19 208 |
| 19.02.2026 16:39:44 | 12 | 137.8000 | (-- %) | (-- %) | 140 | 19 292 |
| 19.02.2026 16:36:52 | 11 | 137.6000 | (-- %) | (-- %) | 140 | 19 264 |
| 19.02.2026 16:35:56 | 10 | 138.6000 | (-- %) | (-- %) | 140 | 19 404 |
| 19.02.2026 16:13:56 | 9 | 134.8000 | (-- %) | (-- %) | 140 | 18 872 |
| 19.02.2026 16:07:40 | 8 | 135.0000 | (-- %) | (-- %) | 20 | 2 700 |
| 19.02.2026 16:05:10 | 7 | 135.8000 | (-- %) | (-- %) | 140 | 19 012 |
| 19.02.2026 15:59:04 | 6 | 136.0000 | (-- %) | (-- %) | 140 | 19 040 |
| 19.02.2026 15:55:34 | 5 | 136.0000 | (-- %) | (-- %) | 140 | 19 040 |
| 19.02.2026 15:54:45 | 4 | 136.0000 | (-- %) | (-- %) | 140 | 19 040 |
| 19.02.2026 15:53:02 | 3 | 135.2000 | (-- %) | (-- %) | 140 | 18 928 |
| 19.02.2026 15:50:30 | 2 | 135.2000 | (-- %) | (-- %) | 140 | 18 928 |
| 19.02.2026 15:45:25 | 1 | 134.2000 | (-- %) | (-- %) | 140 | 18 788 |
Z ostatnich 5 dni
