Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6OIL4
27.90-2.45(-8.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 37.05 | 37.05 | 27.90 | 27.90 | 112 | 3 235 |
| 13.03.2026 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | 5 850 |
| 12.03.2026 | 23.55 | 29.80 | 23.55 | 26.60 | 4 110 | 115 571 |
| 11.03.2026 | 16.28 | 17.84 | 16.28 | 17.84 | 220 | 3 613 |
| 10.03.2026 | 16.52 | 19.18 | 16.46 | 19.18 | 85 160 | 1 472 765 |
| 09.03.2026 | 78.90 | 81.50 | 55.00 | 57.70 | 73 211 | 4 813 516 |
| 06.03.2026 | 27.60 | 38.40 | 27.60 | 37.75 | 26 896 | 959 574 |
| 05.03.2026 | 23.05 | 26.20 | 23.05 | 25.95 | 7 890 | 201 792 |
| 04.03.2026 | 20.20 | 21.30 | 20.00 | 20.25 | 11 036 | 226 468 |
| 03.03.2026 | 20.25 | 25.85 | 20.25 | 24.50 | 6 439 | 157 617 |
| 02.03.2026 | 16.74 | 17.00 | 16.74 | 17.00 | 2 | 34 |
| 27.02.2026 | 10.86 | 11.96 | 10.86 | 11.96 | 411 | 4 468 |
| 25.02.2026 | 9.79 | 9.90 | 9.79 | 9.90 | 1 100 | 10 879 |
| 23.02.2026 | 9.68 | 10.82 | 9.68 | 10.76 | 29 700 | 306 922 |
| 20.02.2026 | 10.18 | 10.18 | 9.79 | 9.97 | 91 800 | 918 666 |
| 19.02.2026 | 10.08 | 10.36 | 9.89 | 10.20 | 37 668 | 380 601 |
| 17.02.2026 | 7.51 | 7.63 | 7.47 | 7.59 | 24 000 | 181 368 |
| 13.02.2026 | 7.46 | 7.46 | 7.29 | 7.41 | 10 600 | 78 138 |
| 11.02.2026 | 9.03 | 9.62 | 9.01 | 9.56 | 13 400 | 124 844 |
| 23.01.2026 | 6.57 | 6.57 | 6.57 | 6.57 | 30 | 197 |
| 14.01.2026 | 7.22 | 7.29 | 7.22 | 7.29 | 149 | 1 081 |
Biznesradar bez reklam? Sprawdź BR Plus
