Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL6OIL4
25.80+4.90(+23.44%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:25 | 1 | 25.8000 | +4.90 | (+23.44%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:20:13 | 3 | 23.9000 | -0.95 | (-3.82%) | 1 | 24 |
| 02.04.2026 13:26:29 | 2 | 23.6000 | -1.25 | (-5.03%) | 1 | 24 |
| 02.04.2026 09:40:42 | 1 | 22.5500 | -2.30 | (-9.26%) | 10 | 226 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:26:19 | 11 | 24.8500 | +0.80 | (+3.33%) | 2 | 50 |
| 31.03.2026 10:41:32 | 10 | 23.7500 | -0.30 | (-1.25%) | 700 | 16 625 |
| 31.03.2026 10:40:17 | 9 | 24.0500 | 0.00 | (0.00%) | 800 | 19 240 |
| 31.03.2026 10:38:03 | 8 | 23.3500 | -0.70 | (-2.91%) | 800 | 18 680 |
| 31.03.2026 10:34:57 | 7 | 23.2000 | -0.85 | (-3.53%) | 800 | 18 560 |
| 31.03.2026 10:32:24 | 6 | 22.7000 | -1.35 | (-5.61%) | 800 | 18 160 |
| 31.03.2026 10:31:32 | 5 | 22.7000 | -1.35 | (-5.61%) | 800 | 18 160 |
| 31.03.2026 10:26:50 | 4 | 23.0500 | -1.00 | (-4.16%) | 800 | 18 440 |
| 31.03.2026 10:24:54 | 3 | 23.2500 | -0.80 | (-3.33%) | 800 | 18 600 |
| 31.03.2026 10:23:46 | 2 | 23.4500 | -0.60 | (-2.49%) | 800 | 18 760 |
| 31.03.2026 10:22:03 | 1 | 22.8500 | -1.20 | (-4.99%) | 800 | 18 280 |
Z ostatnich 5 dni
