Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL6OIL4
27.90-2.45(-8.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 14:56:30 | 2 | 27.9000 | -2.45 | (-8.07%) | 100 | 2 790 |
| 16.03.2026 10:00:57 | 1 | 37.0500 | +6.70 | (+22.08%) | 12 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:56:40 | 1 | 29.2500 | +2.65 | (+9.96%) | 200 | 5 850 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:03 | 10 | 26.6000 | +8.76 | (+49.10%) | 10 | 266 |
| 12.03.2026 16:29:15 | 9 | 29.6000 | +11.76 | (+65.92%) | 400 | 11 840 |
| 12.03.2026 16:28:31 | 8 | 29.8000 | +11.96 | (+67.04%) | 600 | 17 880 |
| 12.03.2026 16:25:57 | 7 | 29.8000 | +11.96 | (+67.04%) | 400 | 11 920 |
| 12.03.2026 16:25:45 | 6 | 29.7500 | +11.91 | (+66.76%) | 600 | 17 850 |
| 12.03.2026 16:20:32 | 5 | 29.6500 | +11.81 | (+66.20%) | 400 | 11 860 |
| 12.03.2026 16:16:40 | 4 | 29.5000 | +11.66 | (+65.36%) | 600 | 17 700 |
| 12.03.2026 14:38:14 | 3 | 26.9500 | +9.11 | (+51.07%) | 100 | 2 695 |
| 12.03.2026 11:40:45 | 2 | 23.6000 | +5.76 | (+32.29%) | 200 | 4 720 |
| 12.03.2026 11:40:02 | 1 | 23.5500 | +5.71 | (+32.01%) | 800 | 18 840 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:05:58 | 2 | 17.8400 | -1.34 | (-6.99%) | 20 | 357 |
| 11.03.2026 09:06:53 | 1 | 16.2800 | -2.90 | (-15.12%) | 200 | 3 256 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:14:58 | 90 | 19.1800 | -38.52 | (-66.76%) | 20 | 384 |
| 10.03.2026 12:50:12 | 89 | 17.2400 | -40.46 | (-70.12%) | 240 | 4 138 |
| 10.03.2026 11:15:54 | 88 | 17.6400 | -40.06 | (-69.43%) | 1000 | 17 640 |
| 10.03.2026 11:15:53 | 87 | 17.6400 | -40.06 | (-69.43%) | 1000 | 17 640 |
| 10.03.2026 11:15:52 | 86 | 17.6000 | -40.10 | (-69.50%) | 1000 | 17 600 |
| 10.03.2026 11:15:04 | 85 | 17.7200 | -39.98 | (-69.29%) | 1000 | 17 720 |
| 10.03.2026 11:05:16 | 84 | 16.8400 | -40.86 | (-70.81%) | 900 | 15 156 |
| 10.03.2026 11:05:11 | 83 | 16.8000 | -40.90 | (-70.88%) | 1000 | 16 800 |
| 10.03.2026 11:05:04 | 82 | 16.7600 | -40.94 | (-70.95%) | 1000 | 16 760 |
| 10.03.2026 11:04:50 | 81 | 16.8800 | -40.82 | (-70.75%) | 1000 | 16 880 |
| 10.03.2026 11:04:46 | 80 | 16.8400 | -40.86 | (-70.81%) | 1000 | 16 840 |
| 10.03.2026 11:04:45 | 79 | 16.8800 | -40.82 | (-70.75%) | 1000 | 16 880 |
| 10.03.2026 11:04:43 | 78 | 16.8800 | -40.82 | (-70.75%) | 1000 | 16 880 |
| 10.03.2026 11:04:35 | 77 | 16.8800 | -40.82 | (-70.75%) | 1000 | 16 880 |
| 10.03.2026 11:04:33 | 76 | 16.8800 | -40.82 | (-70.75%) | 1000 | 16 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:04:06 | 75 | 16.9000 | -40.80 | (-70.71%) | 1000 | 16 900 |
| 10.03.2026 10:09:57 | 74 | 17.2200 | -40.48 | (-70.16%) | 1000 | 17 220 |
| 10.03.2026 10:07:12 | 73 | 17.5000 | -40.20 | (-69.67%) | 1000 | 17 500 |
| 10.03.2026 10:05:00 | 72 | 17.5200 | -40.18 | (-69.64%) | 1000 | 17 520 |
| 10.03.2026 10:04:54 | 71 | 17.5400 | -40.16 | (-69.60%) | 1000 | 17 540 |
| 10.03.2026 10:04:53 | 70 | 17.5400 | -40.16 | (-69.60%) | 1000 | 17 540 |
| 10.03.2026 10:04:38 | 69 | 17.5400 | -40.16 | (-69.60%) | 1000 | 17 540 |
| 10.03.2026 10:04:04 | 68 | 17.7200 | -39.98 | (-69.29%) | 1000 | 17 720 |
| 10.03.2026 10:01:04 | 67 | 17.9800 | -39.72 | (-68.84%) | 1000 | 17 980 |
| 10.03.2026 09:52:57 | 66 | 18.0000 | -39.70 | (-68.80%) | 1000 | 18 000 |
| 10.03.2026 09:52:11 | 65 | 18.0400 | -39.66 | (-68.73%) | 1000 | 18 040 |
| 10.03.2026 09:52:06 | 64 | 18.0800 | -39.62 | (-68.67%) | 1000 | 18 080 |
| 10.03.2026 09:52:03 | 63 | 18.0800 | -39.62 | (-68.67%) | 1000 | 18 080 |
| 10.03.2026 09:52:02 | 62 | 18.0800 | -39.62 | (-68.67%) | 1000 | 18 080 |
| 10.03.2026 09:52:01 | 61 | 18.0800 | -39.62 | (-68.67%) | 1000 | 18 080 |
| 10.03.2026 09:51:57 | 60 | 18.0800 | -39.62 | (-68.67%) | 1000 | 18 080 |
| 10.03.2026 09:51:44 | 59 | 17.9800 | -39.72 | (-68.84%) | 1000 | 17 980 |
| 10.03.2026 09:51:42 | 58 | 17.9200 | -39.78 | (-68.94%) | 1000 | 17 920 |
| 10.03.2026 09:51:21 | 57 | 17.7400 | -39.96 | (-69.25%) | 1000 | 17 740 |
| 10.03.2026 09:50:31 | 56 | 17.5400 | -40.16 | (-69.60%) | 1000 | 17 540 |
| 10.03.2026 09:49:27 | 55 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:49:25 | 54 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:49:24 | 53 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:49:22 | 52 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:49:21 | 51 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:49:14 | 50 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:48:15 | 49 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:48:12 | 48 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:48:11 | 47 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:48:10 | 46 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:48:08 | 45 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:47:37 | 44 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:47:33 | 43 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:47:32 | 42 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:47:31 | 41 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:47:28 | 40 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:45:09 | 39 | 17.3400 | -40.36 | (-69.95%) | 1000 | 17 340 |
| 10.03.2026 09:45:08 | 38 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:45:07 | 37 | 17.3200 | -40.38 | (-69.98%) | 1000 | 17 320 |
| 10.03.2026 09:45:00 | 36 | 17.4400 | -40.26 | (-69.77%) | 1000 | 17 440 |
| 10.03.2026 09:44:58 | 35 | 17.5000 | -40.20 | (-69.67%) | 1000 | 17 500 |
| 10.03.2026 09:44:56 | 34 | 17.5000 | -40.20 | (-69.67%) | 1000 | 17 500 |
| 10.03.2026 09:44:35 | 33 | 17.4200 | -40.28 | (-69.81%) | 1000 | 17 420 |
| 10.03.2026 09:44:31 | 32 | 17.4200 | -40.28 | (-69.81%) | 1000 | 17 420 |
| 10.03.2026 09:44:28 | 31 | 17.4200 | -40.28 | (-69.81%) | 1000 | 17 420 |
| 10.03.2026 09:44:18 | 30 | 17.0800 | -40.62 | (-70.40%) | 1000 | 17 080 |
| 10.03.2026 09:42:55 | 29 | 17.5600 | -40.14 | (-69.57%) | 1000 | 17 560 |
| 10.03.2026 09:38:32 | 28 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:38:31 | 27 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:38:30 | 26 | 17.2600 | -40.44 | (-70.09%) | 1000 | 17 260 |
| 10.03.2026 09:38:24 | 25 | 17.3600 | -40.34 | (-69.91%) | 1000 | 17 360 |
| 10.03.2026 09:37:11 | 24 | 17.2200 | -40.48 | (-70.16%) | 1000 | 17 220 |
| 10.03.2026 09:34:47 | 23 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:34:46 | 22 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:34:26 | 21 | 17.2200 | -40.48 | (-70.16%) | 1000 | 17 220 |
| 10.03.2026 09:34:25 | 20 | 17.2200 | -40.48 | (-70.16%) | 1000 | 17 220 |
| 10.03.2026 09:34:22 | 19 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:34:17 | 18 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:34:11 | 17 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:34:10 | 16 | 17.2800 | -40.42 | (-70.05%) | 1000 | 17 280 |
| 10.03.2026 09:34:09 | 15 | 17.2400 | -40.46 | (-70.12%) | 1000 | 17 240 |
| 10.03.2026 09:34:09 | 14 | 17.2200 | -40.48 | (-70.16%) | 1000 | 17 220 |
| 10.03.2026 09:29:59 | 13 | 16.8800 | -40.82 | (-70.75%) | 400 | 6 752 |
| 10.03.2026 09:29:56 | 12 | 16.7200 | -40.98 | (-71.02%) | 1000 | 16 720 |
| 10.03.2026 09:29:40 | 11 | 16.5600 | -41.14 | (-71.30%) | 1000 | 16 560 |
| 10.03.2026 09:29:38 | 10 | 16.5400 | -41.16 | (-71.33%) | 1000 | 16 540 |
| 10.03.2026 09:29:33 | 9 | 16.5600 | -41.14 | (-71.30%) | 600 | 9 936 |
| 10.03.2026 09:29:33 | 8 | 16.5600 | -41.14 | (-71.30%) | 400 | 6 624 |
| 10.03.2026 09:29:30 | 7 | 16.6000 | -41.10 | (-71.23%) | 1000 | 16 600 |
| 10.03.2026 09:29:10 | 6 | 16.4600 | -41.24 | (-71.47%) | 1200 | 19 752 |
Z ostatnich 5 dni
