Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7W201
14.82+0.90(+6.47%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14.82 | 14.82 | 14.82 | 14.82 | 38 | 563 |
| 03.07.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 38 | 545 |
| 02.07.2026 | 12.88 | 13.26 | 12.88 | 13.26 | 74 | 968 |
| 01.07.2026 | 12.74 | 12.84 | 12.74 | 12.84 | 14 | 179 |
| 30.06.2026 | 12.42 | 12.66 | 12.42 | 12.66 | 15 | 188 |
| 26.06.2026 | 11.46 | 11.46 | 11.46 | 11.46 | 15 | 172 |
| 24.06.2026 | 11.68 | 11.68 | 11.68 | 11.68 | 30 | 350 |
| 04.03.2026 | 8.43 | 8.61 | 8.43 | 8.61 | 23 776 | 202 236 |
| 03.03.2026 | 9.00 | 9.00 | 7.67 | 7.67 | 23 776 | 199 244 |
| 28.01.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11 511 | 138 132 |
| 12.01.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2 835 | 29 087 |
| 02.12.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8 676 | 49 540 |
| 06.08.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 10 | 67 |
| 28.04.2025 | 6.16 | 6.16 | 6.16 | 6.16 | 12 000 | 73 920 |
| 24.04.2025 | 5.72 | 5.81 | 5.72 | 5.81 | 10 000 | 57 680 |
| 23.04.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2 000 | 10 900 |
| 04.04.2025 | 3.70 | 3.75 | 3.44 | 3.44 | 24 000 | 86 400 |
| 26.09.2024 | 5.63 | 5.63 | 5.63 | 5.63 | 23 | 129 |
| 06.09.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 23 | 112 |
| 17.07.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 750 | 6 023 |
| 16.07.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 10 | 100 |
| 06.06.2024 | 9.62 | 9.62 | 9.62 | 9.62 | 150 | 1 443 |
| 04.06.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 1 080 |
| 03.06.2024 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | 1 164 |
| 29.05.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 1 042 |
| 28.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 1 158 |
| 24.05.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 80 | 978 |
| 23.05.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 120 | 1 524 |
Biznesradar bez reklam? Sprawdź BR Plus
