Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7W201
12.00+0.36(+3.09%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11 511 | 138 132 |
| 12.01.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2 835 | 29 087 |
| 02.12.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8 676 | 49 540 |
| 06.08.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 10 | 67 |
| 28.04.2025 | 6.16 | 6.16 | 6.16 | 6.16 | 12 000 | 73 920 |
| 24.04.2025 | 5.72 | 5.81 | 5.72 | 5.81 | 10 000 | 57 680 |
| 23.04.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2 000 | 10 900 |
| 04.04.2025 | 3.70 | 3.75 | 3.44 | 3.44 | 24 000 | 86 400 |
| 26.09.2024 | 5.63 | 5.63 | 5.63 | 5.63 | 23 | 129 |
| 06.09.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 23 | 112 |
| 17.07.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 750 | 6 023 |
| 16.07.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 10 | 100 |
| 06.06.2024 | 9.62 | 9.62 | 9.62 | 9.62 | 150 | 1 443 |
| 04.06.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 1 080 |
| 03.06.2024 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | 1 164 |
| 29.05.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 1 042 |
| 28.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 1 158 |
| 24.05.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 80 | 978 |
| 23.05.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 120 | 1 524 |
Biznesradar bez reklam? Sprawdź BR Plus
