Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8SILVE12
1.15+0.20(+21.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | 115 |
| 24.07.2026 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 95 |
| 23.07.2026 | 1.10 | 1.10 | 0.85 | 0.92 | 55 987 | 54 584 |
| 22.07.2026 | 1.22 | 1.42 | 1.22 | 1.33 | 52 800 | 69 708 |
| 21.07.2026 | 1.16 | 1.16 | 1.11 | 1.11 | 35 400 | 40 230 |
| 17.07.2026 | 0.73 | 0.77 | 0.73 | 0.77 | 30 200 | 22 650 |
| 15.07.2026 | 1.10 | 1.20 | 1.10 | 1.14 | 48 000 | 54 780 |
| 14.07.2026 | 1.12 | 1.30 | 1.12 | 1.26 | 29 600 | 35 968 |
| 13.07.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 12 000 | 13 320 |
| 08.07.2026 | 1.30 | 1.47 | 1.29 | 1.29 | 35 800 | 48 278 |
| 07.07.2026 | 1.93 | 1.93 | 1.90 | 1.90 | 14 000 | 26 810 |
| 06.07.2026 | 2.22 | 2.22 | 2.16 | 2.16 | 12 000 | 26 280 |
Biznesradar bez reklam? Sprawdź BR Plus
