Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8SILVE12
1.15+0.20(+21.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 10:08:03 | 1 | 1.1500 | +0.20 | (+21.05%) | 100 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:14:14 | 1 | 0.9500 | +0.03 | (+3.26%) | 100 | 95 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:03:55 | 6 | 0.9200 | -0.41 | (-30.83%) | 2000 | 1 840 |
| 23.07.2026 16:03:41 | 5 | 0.9200 | -0.41 | (-30.83%) | 14000 | 12 880 |
| 23.07.2026 15:21:21 | 4 | 0.8500 | -0.48 | (-36.09%) | 16000 | 13 600 |
| 23.07.2026 13:08:10 | 3 | 1.0900 | -0.24 | (-18.05%) | 11937 | 13 011 |
| 23.07.2026 10:21:11 | 2 | 1.0600 | -0.27 | (-20.30%) | 50 | 53 |
| 23.07.2026 10:10:00 | 1 | 1.1000 | -0.23 | (-17.29%) | 12000 | 13 200 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:28:53 | 7 | 1.3300 | +0.22 | (+19.82%) | 2400 | 3 192 |
| 22.07.2026 16:27:43 | 6 | 1.3900 | +0.28 | (+25.23%) | 10000 | 13 900 |
| 22.07.2026 16:17:21 | 5 | 1.4200 | +0.31 | (+27.93%) | 800 | 1 136 |
| 22.07.2026 16:15:44 | 4 | 1.4200 | +0.31 | (+27.93%) | 9200 | 13 064 |
| 22.07.2026 15:46:23 | 3 | 1.3100 | +0.20 | (+18.02%) | 9200 | 12 052 |
| 22.07.2026 15:37:58 | 2 | 1.2700 | +0.16 | (+14.41%) | 10000 | 12 700 |
| 22.07.2026 11:01:42 | 1 | 1.2200 | +0.11 | (+9.91%) | 11200 | 13 664 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:18:37 | 3 | 1.1100 | +0.34 | (+44.16%) | 12000 | 13 320 |
| 21.07.2026 13:01:49 | 2 | 1.1400 | +0.37 | (+48.05%) | 11700 | 13 338 |
| 21.07.2026 11:20:58 | 1 | 1.1600 | +0.39 | (+50.65%) | 11700 | 13 572 |
Z ostatnich 5 dni
