Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9OIL7
5.26+0.36(+7.35%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 5.26 | 5.26 | 5.26 | 5.26 | 227 | 1 194 |
| 27.03.2026 | 3.76 | 3.76 | 3.63 | 3.63 | 644 | 2 379 |
| 19.03.2026 | 16.54 | 16.54 | 14.82 | 15.34 | 40 | 632 |
| 18.03.2026 | 10.74 | 10.74 | 10.74 | 10.74 | 40 | 430 |
| 12.03.2026 | 4.73 | 5.90 | 4.73 | 5.90 | 886 | 4 709 |
| 05.03.2026 | 12.14 | 12.14 | 12.14 | 12.14 | 200 | 2 428 |
| 03.03.2026 | 8.89 | 12.00 | 8.89 | 12.00 | 2 047 | 20 312 |
| 02.03.2026 | 6.58 | 7.32 | 6.58 | 7.26 | 1 600 | 10 948 |
| 25.02.2026 | 3.31 | 3.41 | 3.15 | 3.15 | 1 847 | 6 072 |
| 09.01.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 998 | 1 527 |
| 23.12.2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 1 |
| 22.12.2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 1 |
| 08.12.2025 | 1.89 | 1.89 | 1.84 | 1.84 | 1 000 | 1 865 |
Biznesradar bez reklam? Sprawdź BR Plus
