Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10GOLD6
0.44-0.04(-8.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1 500 | 660 |
| 02.02.2026 | 0.84 | 0.84 | 0.84 | 0.84 | 836 | 702 |
| 28.01.2026 | 0.51 | 0.51 | 0.46 | 0.46 | 10 000 | 4 850 |
| 27.01.2026 | 0.76 | 0.79 | 0.71 | 0.74 | 16 680 | 12 478 |
| 23.01.2026 | 1.09 | 1.09 | 1.04 | 1.04 | 4 000 | 4 260 |
| 22.01.2026 | 1.27 | 1.34 | 1.23 | 1.23 | 9 500 | 12 185 |
| 21.01.2026 | 1.22 | 1.33 | 1.22 | 1.25 | 3 271 | 4 226 |
| 20.01.2026 | 1.72 | 1.72 | 1.72 | 1.72 | 565 | 972 |
| 19.01.2026 | 2.02 | 2.02 | 2.02 | 2.02 | 291 | 588 |
| 16.01.2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2 090 | 5 371 |
| 15.01.2026 | 2.45 | 2.45 | 2.30 | 2.30 | 2 209 | 5 112 |
| 14.01.2026 | 2.19 | 2.19 | 2.19 | 2.19 | 350 | 767 |
| 13.01.2026 | 2.37 | 2.37 | 2.37 | 2.37 | 300 | 711 |
| 12.01.2026 | 2.45 | 2.45 | 2.25 | 2.26 | 2 792 | 6 333 |
| 09.01.2026 | 3.17 | 3.17 | 2.94 | 2.94 | 2 132 | 6 498 |
| 08.01.2026 | 3.56 | 3.67 | 3.56 | 3.67 | 1 125 | 4 115 |
| 07.01.2026 | 3.46 | 3.46 | 3.46 | 3.46 | 1 900 | 6 574 |
| 05.01.2026 | 3.78 | 3.78 | 3.40 | 3.40 | 4 000 | 13 980 |
| 02.01.2026 | 4.54 | 4.62 | 4.54 | 4.62 | 240 | 1 096 |
| 30.12.2025 | 4.15 | 4.42 | 4.15 | 4.32 | 5 156 | 21 861 |
| 29.12.2025 | 3.50 | 4.89 | 3.50 | 4.89 | 7 650 | 28 606 |
| 23.12.2025 | 3.43 | 3.77 | 3.41 | 3.77 | 3 462 | 12 827 |
| 22.12.2025 | 4.07 | 4.14 | 3.88 | 3.88 | 8 953 | 35 835 |
| 19.12.2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2 000 | 10 020 |
| 18.12.2025 | 5.10 | 5.14 | 4.93 | 4.93 | 4 557 | 23 056 |
| 17.12.2025 | 5.01 | 5.01 | 4.86 | 4.86 | 152 | 751 |
| 16.12.2025 | 5.60 | 5.60 | 5.60 | 5.60 | 122 | 683 |
| 15.12.2025 | 4.87 | 5.16 | 4.83 | 5.16 | 210 | 1 038 |
| 12.12.2025 | 5.56 | 5.56 | 4.85 | 4.85 | 296 | 1 507 |
| 11.12.2025 | 6.69 | 6.69 | 6.39 | 6.39 | 65 | 429 |
| 08.12.2025 | 6.88 | 7.20 | 6.88 | 7.20 | 161 | 1 124 |
| 05.12.2025 | 6.79 | 6.79 | 6.20 | 6.20 | 125 | 805 |
| 03.12.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6 | 40 |
| 02.12.2025 | 6.86 | 7.23 | 6.86 | 7.23 | 110 | 775 |
| 01.12.2025 | 6.35 | 6.35 | 6.35 | 6.35 | 65 | 413 |
| 28.11.2025 | 7.48 | 7.48 | 7.24 | 7.24 | 98 | 721 |
| 26.11.2025 | 7.86 | 8.12 | 7.86 | 8.12 | 77 | 615 |
Biznesradar bez reklam? Sprawdź BR Plus
