Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PLAT4
0.01-0.01(-50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3 492 | 35 |
| 05.06.2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 |
| 28.05.2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1 000 | 670 |
| 20.05.2025 | 1.73 | 1.73 | 1.27 | 1.27 | 4 692 | 6 825 |
| 19.05.2025 | 2.14 | 2.37 | 2.14 | 2.37 | 2 360 | 5 322 |
| 12.05.2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1 013 | 2 482 |
| 09.05.2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1 013 | 2 512 |
| 04.04.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 925 | 5 365 |
| 10.03.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1 005 | 5 226 |
| 03.03.2025 | 5.45 | 5.45 | 4.96 | 4.96 | 1 930 | 10 023 |
| 26.02.2025 | 5.75 | 5.75 | 5.75 | 5.75 | 379 | 2 179 |
| 24.02.2025 | 5.90 | 5.90 | 5.90 | 5.90 | 407 | 2 401 |
| 21.02.2025 | 5.30 | 5.30 | 4.90 | 4.90 | 786 | 4 003 |
Biznesradar bez reklam? Sprawdź BR Plus
