Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2KGH1
0.93+0.08(+9.41%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 0.93 | 0.93 | 0.93 | 0.93 | 3 000 | 2 790 |
| 03.03.2026 | 0.60 | 0.63 | 0.60 | 0.63 | 33 190 | 20 207 |
| 27.02.2026 | 0.52 | 0.52 | 0.52 | 0.52 | 2 759 | 1 435 |
| 25.02.2026 | 0.53 | 0.53 | 0.52 | 0.52 | 15 431 | 8 108 |
| 24.02.2026 | 0.60 | 0.61 | 0.59 | 0.59 | 6 000 | 3 593 |
| 23.02.2026 | 0.63 | 0.63 | 0.61 | 0.61 | 10 000 | 6 205 |
| 17.02.2026 | 0.70 | 0.74 | 0.70 | 0.74 | 25 000 | 18 080 |
| 16.02.2026 | 0.65 | 0.66 | 0.65 | 0.66 | 12 100 | 7 926 |
| 12.02.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 2 700 | 1 620 |
| 11.02.2026 | 0.61 | 0.61 | 0.60 | 0.60 | 6 400 | 3 868 |
| 10.02.2026 | 0.67 | 0.67 | 0.67 | 0.67 | 6 000 | 4 020 |
| 09.02.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 8 400 | 5 124 |
| 05.02.2026 | 0.63 | 0.65 | 0.63 | 0.65 | 14 700 | 9 359 |
| 04.02.2026 | 0.55 | 0.55 | 0.55 | 0.55 | 5 300 | 2 915 |
| 03.02.2026 | 0.58 | 0.58 | 0.58 | 0.58 | 4 200 | 2 436 |
| 02.02.2026 | 0.75 | 0.75 | 0.70 | 0.70 | 16 698 | 12 099 |
| 30.01.2026 | 0.58 | 0.58 | 0.58 | 0.58 | 2 000 | 1 160 |
| 29.01.2026 | 0.46 | 0.47 | 0.44 | 0.44 | 20 861 | 9 635 |
| 28.01.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 2 000 | 1 200 |
| 27.01.2026 | 0.60 | 0.61 | 0.60 | 0.61 | 6 000 | 3 630 |
| 26.01.2026 | 0.64 | 0.64 | 0.58 | 0.58 | 5 637 | 3 376 |
| 23.01.2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2 300 | 1 610 |
| 14.01.2026 | 0.76 | 0.76 | 0.76 | 0.76 | 3 620 | 2 751 |
| 13.01.2026 | 0.81 | 0.81 | 0.81 | 0.81 | 1 500 | 1 215 |
| 12.01.2026 | 0.83 | 0.83 | 0.83 | 0.83 | 4 200 | 3 486 |
| 09.01.2026 | 0.89 | 0.89 | 0.86 | 0.86 | 5 900 | 5 164 |
| 05.01.2026 | 0.92 | 0.92 | 0.88 | 0.88 | 4 400 | 3 966 |
| 02.01.2026 | 0.96 | 0.96 | 0.95 | 0.95 | 28 080 | 26 696 |
| 22.12.2025 | 1.03 | 1.05 | 1.03 | 1.05 | 270 000 | 280 900 |
| 17.12.2025 | 1.16 | 1.16 | 1.14 | 1.14 | 2 100 | 2 416 |
| 16.12.2025 | 1.26 | 1.26 | 1.22 | 1.22 | 5 000 | 6 170 |
| 12.12.2025 | 1.27 | 1.27 | 1.27 | 1.27 | 3 500 | 4 445 |
| 25.11.2025 | 2.06 | 2.06 | 2.06 | 2.06 | 30 000 | 61 800 |
| 21.11.2025 | 2.21 | 2.21 | 2.16 | 2.16 | 3 000 | 6 555 |
| 12.11.2025 | 2.08 | 2.08 | 2.08 | 2.08 | 10 000 | 20 800 |
| 10.11.2025 | 2.12 | 2.12 | 2.11 | 2.11 | 14 000 | 29 560 |
| 07.11.2025 | 2.24 | 2.27 | 2.24 | 2.27 | 4 000 | 9 030 |
| 29.10.2025 | 2.12 | 2.12 | 2.08 | 2.08 | 20 000 | 41 800 |
| 14.10.2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 |
| 09.10.2025 | 2.26 | 2.29 | 2.17 | 2.29 | 17 500 | 38 965 |
| 08.10.2025 | 2.36 | 2.40 | 2.36 | 2.39 | 71 100 | 168 700 |
| 18.04.2024 | 6.82 | 6.82 | 6.82 | 6.82 | 600 | 4 092 |
| 09.04.2024 | 7.95 | 7.95 | 7.66 | 7.66 | 400 | 3 122 |
| 08.04.2024 | 8.36 | 8.54 | 8.36 | 8.54 | 400 | 3 380 |
| 04.04.2024 | 8.99 | 8.99 | 8.99 | 8.99 | 200 | 1 798 |
Biznesradar bez reklam? Sprawdź BR Plus
