Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3EUH1
20.60+0.84(+4.25%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20.60 | 20.60 | 20.60 | 20.60 | 250 | 5 150 |
| 20.11.2025 | 16.90 | 16.90 | 16.90 | 16.90 | 150 | 2 535 |
| 19.11.2025 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | 1 772 |
| 28.08.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | 1 838 |
| 26.08.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | 1 616 |
| 15.05.2025 | 9.55 | 9.55 | 9.55 | 9.55 | 800 | 7 640 |
| 14.05.2025 | 6.36 | 6.36 | 6.36 | 6.36 | 300 | 1 908 |
| 13.05.2025 | 7.50 | 7.50 | 6.86 | 6.86 | 500 | 3 590 |
| 14.11.2024 | 33.25 | 33.25 | 31.85 | 31.85 | 700 | 22 785 |
| 30.10.2024 | 27.30 | 27.40 | 27.30 | 27.40 | 700 | 19 140 |
| 06.09.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 2 130 |
| 21.08.2024 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | 1 596 |
| 14.05.2024 | 10.42 | 10.42 | 10.26 | 10.26 | 4 000 | 41 360 |
Biznesradar bez reklam? Sprawdź BR Plus
