Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3LPP3
5.07+0.20(+4.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 4.88 | 5.07 | 4.88 | 5.07 | 600 | 2 992 |
| 22.04.2026 | 4.77 | 4.84 | 4.77 | 4.84 | 600 | 2 883 |
| 21.04.2026 | 4.75 | 4.75 | 4.68 | 4.68 | 600 | 2 829 |
| 20.04.2026 | 4.79 | 4.79 | 4.79 | 4.79 | 200 | 958 |
| 17.04.2026 | 5.02 | 5.02 | 4.71 | 4.71 | 1 250 | 6 065 |
| 16.04.2026 | 5.08 | 5.08 | 4.93 | 4.93 | 650 | 3 251 |
| 14.04.2026 | 5.16 | 5.16 | 5.16 | 5.16 | 200 | 1 032 |
| 10.04.2026 | 5.99 | 5.99 | 5.33 | 5.33 | 800 | 4 452 |
| 07.04.2026 | 6.15 | 6.15 | 6.15 | 6.15 | 200 | 1 230 |
| 02.04.2026 | 5.92 | 5.92 | 5.92 | 5.92 | 200 | 1 184 |
| 27.03.2026 | 6.45 | 6.54 | 6.45 | 6.54 | 6 900 | 44 578 |
| 26.03.2026 | 8.70 | 8.70 | 5.91 | 6.30 | 21 220 | 136 465 |
| 03.03.2026 | 9.78 | 9.94 | 9.78 | 9.94 | 200 | 1 972 |
| 02.03.2026 | 9.94 | 9.94 | 9.48 | 9.48 | 300 | 2 915 |
| 27.02.2026 | 9.46 | 9.58 | 9.46 | 9.46 | 300 | 2 850 |
| 24.02.2026 | 9.82 | 9.82 | 9.63 | 9.63 | 200 | 1 945 |
| 09.02.2026 | 8.85 | 9.19 | 8.85 | 9.19 | 200 | 1 804 |
Biznesradar bez reklam? Sprawdź BR Plus
