Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3MILP2
1.360.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 1.36 | 1.36 | 1.36 | 1.36 | 4 000 | 5 440 |
| 30.09.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 |
| 29.09.2026 | 1.15 | 1.16 | 1.15 | 1.16 | 3 000 | 3 460 |
| 11.09.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 2 294 | 2 936 |
| 10.09.2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1 894 | 2 647 |
| 09.09.2026 | 1.44 | 1.52 | 1.44 | 1.47 | 8 377 | 12 439 |
| 08.09.2026 | 1.46 | 1.46 | 1.35 | 1.35 | 3 477 | 4 898 |
| 04.09.2026 | 1.56 | 1.59 | 1.50 | 1.50 | 3 900 | 6 009 |
| 03.09.2026 | 1.61 | 1.61 | 1.61 | 1.61 | 500 | 805 |
| 02.09.2026 | 1.66 | 1.66 | 1.59 | 1.59 | 2 300 | 3 722 |
| 01.09.2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1 080 | 1 770 |
| 31.08.2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1 600 | 2 642 |
| 28.08.2026 | 1.57 | 1.61 | 1.54 | 1.61 | 2 200 | 3 462 |
| 27.08.2026 | 1.56 | 1.61 | 1.56 | 1.61 | 2 532 | 4 016 |
| 26.08.2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1 100 | 1 668 |
| 25.08.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1 200 | 1 908 |
| 24.08.2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1 767 | 2 858 |
| 21.08.2026 | 1.60 | 1.64 | 1.58 | 1.64 | 2 565 | 4 124 |
| 20.08.2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1 500 | 2 400 |
| 19.08.2026 | 1.59 | 1.64 | 1.50 | 1.54 | 5 700 | 9 003 |
| 17.08.2026 | 1.57 | 1.57 | 1.54 | 1.54 | 2 700 | 4 198 |
| 14.08.2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1 500 | 2 510 |
| 07.08.2026 | 1.74 | 1.74 | 1.74 | 1.74 | 600 | 1 044 |
| 06.08.2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1 000 | 1 645 |
| 05.08.2026 | 1.65 | 1.74 | 1.65 | 1.74 | 2 770 | 4 690 |
| 04.08.2026 | 1.67 | 1.74 | 1.61 | 1.61 | 1 400 | 2 340 |
| 03.08.2026 | 1.81 | 1.81 | 1.74 | 1.74 | 2 140 | 3 821 |
| 31.07.2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1 040 | 1 903 |
| 22.07.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 840 | 1 554 |
| 21.07.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 840 | 1 495 |
| 21.04.2026 | 2.55 | 2.59 | 2.55 | 2.59 | 1 000 | 2 570 |
| 13.04.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 500 | 1 270 |
| 10.04.2026 | 2.48 | 2.48 | 2.48 | 2.48 | 500 | 1 240 |
| 16.02.2026 | 3.96 | 3.96 | 3.96 | 3.96 | 10 000 | 39 600 |
| 05.02.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 10 000 | 38 400 |
| 29.01.2026 | 3.85 | 3.90 | 3.85 | 3.90 | 500 | 1 935 |
| 28.01.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 300 | 1 155 |
| 27.01.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 780 |
| 17.11.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 300 | 1 671 |
| 13.11.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 300 | 1 671 |
| 25.08.2025 | 7.81 | 7.81 | 7.81 | 7.81 | 500 | 3 905 |
| 19.08.2025 | 7.10 | 7.10 | 7.10 | 7.10 | 300 | 2 130 |
| 13.08.2025 | 6.70 | 6.70 | 6.70 | 6.70 | 300 | 2 010 |
| 07.08.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 3 500 |
| 03.06.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 236 | 3 077 |
| 21.05.2025 | 11.52 | 11.52 | 11.22 | 11.22 | 420 | 4 775 |
| 12.05.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 236 | 2 879 |
Biznesradar bez reklam? Sprawdź BR Plus
