Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3MILP2
3.84+0.34(+9.71%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 10 000 | 38 400 |
| 29.01.2026 | 3.85 | 3.90 | 3.85 | 3.90 | 500 | 1 935 |
| 28.01.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 300 | 1 155 |
| 27.01.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 780 |
| 17.11.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 300 | 1 671 |
| 13.11.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 300 | 1 671 |
| 25.08.2025 | 7.81 | 7.81 | 7.81 | 7.81 | 500 | 3 905 |
| 19.08.2025 | 7.10 | 7.10 | 7.10 | 7.10 | 300 | 2 130 |
| 13.08.2025 | 6.70 | 6.70 | 6.70 | 6.70 | 300 | 2 010 |
| 07.08.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 3 500 |
| 03.06.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 236 | 3 077 |
| 21.05.2025 | 11.52 | 11.52 | 11.22 | 11.22 | 420 | 4 775 |
| 12.05.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 236 | 2 879 |
Biznesradar bez reklam? Sprawdź BR Plus
