Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MILP2
1.39-0.06(-4.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:09 | 3 | 1.3900 | -0.06 | (-4.14%) | 600 | 834 |
| 09:55:17 | 2 | 1.3900 | -0.06 | (-4.14%) | 600 | 834 |
| 09:28:39 | 1 | 1.4100 | -0.04 | (-2.76%) | 694 | 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:15:12 | 14 | 1.4700 | +0.12 | (+8.89%) | 500 | 735 |
| 09.09.2026 16:13:05 | 13 | 1.4900 | +0.14 | (+10.37%) | 600 | 894 |
| 09.09.2026 13:02:41 | 12 | 1.5200 | +0.17 | (+12.59%) | 500 | 760 |
| 09.09.2026 12:12:00 | 11 | 1.5200 | +0.17 | (+12.59%) | 600 | 912 |
| 09.09.2026 11:54:04 | 10 | 1.5000 | +0.15 | (+11.11%) | 500 | 750 |
| 09.09.2026 10:21:03 | 9 | 1.4700 | +0.12 | (+8.89%) | 600 | 882 |
| 09.09.2026 09:54:17 | 8 | 1.5200 | +0.17 | (+12.59%) | 500 | 760 |
| 09.09.2026 09:49:57 | 7 | 1.5000 | +0.15 | (+11.11%) | 500 | 750 |
| 09.09.2026 09:44:22 | 6 | 1.4900 | +0.14 | (+10.37%) | 500 | 745 |
| 09.09.2026 09:37:20 | 5 | 1.5000 | +0.15 | (+11.11%) | 500 | 750 |
| 09.09.2026 09:22:52 | 4 | 1.4800 | +0.13 | (+9.63%) | 500 | 740 |
| 09.09.2026 09:21:43 | 3 | 1.4800 | +0.13 | (+9.63%) | 1000 | 1 480 |
| 09.09.2026 09:20:58 | 2 | 1.4500 | +0.10 | (+7.41%) | 977 | 1 417 |
| 09.09.2026 09:05:00 | 1 | 1.4400 | +0.09 | (+6.67%) | 600 | 864 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:14:18 | 5 | 1.3500 | -0.15 | (-10.00%) | 500 | 675 |
| 08.09.2026 14:11:08 | 4 | 1.3900 | -0.11 | (-7.33%) | 500 | 695 |
| 08.09.2026 11:42:03 | 3 | 1.3800 | -0.12 | (-8.00%) | 977 | 1 348 |
| 08.09.2026 11:04:24 | 2 | 1.4400 | -0.06 | (-4.00%) | 500 | 720 |
| 08.09.2026 09:55:03 | 1 | 1.4600 | -0.04 | (-2.67%) | 1000 | 1 460 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:40:53 | 6 | 1.5000 | -0.11 | (-6.83%) | 600 | 900 |
| 04.09.2026 15:52:02 | 5 | 1.5100 | -0.10 | (-6.21%) | 600 | 906 |
| 04.09.2026 15:23:43 | 4 | 1.5300 | -0.08 | (-4.97%) | 900 | 1 377 |
| 04.09.2026 12:58:56 | 3 | 1.5600 | -0.05 | (-3.11%) | 600 | 936 |
| 04.09.2026 10:29:51 | 2 | 1.5900 | -0.02 | (-1.24%) | 600 | 954 |
| 04.09.2026 09:35:13 | 1 | 1.5600 | -0.05 | (-3.11%) | 600 | 936 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:09:36 | 1 | 1.6100 | +0.02 | (+1.26%) | 500 | 805 |
Z ostatnich 5 dni
