Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3OIL2
1.04+0.08(+8.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 630 | 655 |
| 24.03.2026 | 1.01 | 1.01 | 1.01 | 1.01 | 33 167 | 33 499 |
| 20.03.2026 | 0.94 | 0.94 | 0.94 | 0.94 | 2 600 | 2 444 |
| 19.03.2026 | 0.80 | 0.83 | 0.80 | 0.83 | 3 762 | 3 116 |
| 16.03.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 11 175 | 13 075 |
| 12.03.2026 | 1.30 | 1.40 | 1.16 | 1.16 | 15 480 | 18 362 |
| 11.03.2026 | 1.71 | 1.78 | 1.71 | 1.78 | 18 342 | 31 424 |
| 10.03.2026 | 1.68 | 1.68 | 1.68 | 1.68 | 970 | 1 630 |
| 09.03.2026 | 0.95 | 1.25 | 0.95 | 1.14 | 173 432 | 212 699 |
| 02.03.2026 | 2.97 | 2.97 | 2.96 | 2.96 | 3 000 | 8 890 |
| 04.04.2025 | 12.62 | 12.62 | 12.62 | 12.62 | 150 | 1 893 |
| 25.02.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 150 | 1 593 |
| 26.06.2024 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | 1 152 |
| 24.06.2024 | 11.24 | 11.24 | 11.24 | 11.24 | 50 | 562 |
| 18.06.2024 | 11.70 | 11.70 | 11.36 | 11.36 | 120 | 1 387 |
| 05.06.2024 | 14.76 | 14.76 | 14.76 | 14.76 | 30 | 443 |
Biznesradar bez reklam? Sprawdź BR Plus
