Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3OIL2
1.16-0.43(-27.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:16:40 | 5 | 1.1600 | -0.43 | (-27.04%) | 13000 | 15 080 |
| 12.03.2026 12:27:29 | 4 | 1.3000 | -0.29 | (-18.24%) | 1000 | 1 300 |
| 12.03.2026 11:46:38 | 3 | 1.4000 | -0.19 | (-11.95%) | 80 | 112 |
| 12.03.2026 11:45:39 | 2 | 1.3900 | -0.20 | (-12.58%) | 550 | 765 |
| 12.03.2026 09:20:26 | 1 | 1.3000 | -0.29 | (-18.24%) | 850 | 1 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:33:56 | 2 | 1.7800 | +0.10 | (+5.95%) | 850 | 1 513 |
| 11.03.2026 09:15:05 | 1 | 1.7100 | +0.03 | (+1.79%) | 17492 | 29 911 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:22:42 | 1 | 1.6800 | +0.54 | (+47.37%) | 970 | 1 630 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:18:07 | 11 | 1.1400 | -1.82 | (-61.49%) | 970 | 1 106 |
| 09.03.2026 15:04:37 | 10 | 1.2500 | -1.71 | (-57.77%) | 24170 | 30 213 |
| 09.03.2026 15:04:27 | 9 | 1.2500 | -1.71 | (-57.77%) | 30000 | 37 500 |
| 09.03.2026 15:04:24 | 8 | 1.2500 | -1.71 | (-57.77%) | 30000 | 37 500 |
| 09.03.2026 15:03:02 | 7 | 1.2500 | -1.71 | (-57.77%) | 30000 | 37 500 |
| 09.03.2026 15:02:05 | 6 | 1.2500 | -1.71 | (-57.77%) | 3644 | 4 555 |
| 09.03.2026 14:53:15 | 5 | 1.1900 | -1.77 | (-59.80%) | 1000 | 1 190 |
| 09.03.2026 14:10:41 | 4 | 1.2000 | -1.76 | (-59.46%) | 12848 | 15 418 |
| 09.03.2026 13:40:49 | 3 | 1.1600 | -1.80 | (-60.81%) | 9800 | 11 368 |
| 09.03.2026 13:40:49 | 2 | 1.1800 | -1.78 | (-60.14%) | 30000 | 35 400 |
| 09.03.2026 09:40:56 | 1 | 0.9500 | -2.01 | (-67.91%) | 1000 | 950 |
Z ostatnich 5 dni
