Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3TEN
3.13+0.14(+4.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 3.13 | 3.13 | 3.13 | 3.13 | 4 000 | 12 520 |
| 29.10.2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3 500 | 10 955 |
| 08.07.2025 | 4.28 | 4.41 | 4.28 | 4.34 | 9 388 | 40 954 |
| 07.07.2025 | 4.44 | 4.47 | 4.31 | 4.34 | 16 000 | 70 771 |
| 04.07.2025 | 4.30 | 4.39 | 4.30 | 4.39 | 3 300 | 14 370 |
| 03.07.2025 | 4.10 | 4.30 | 4.10 | 4.24 | 7 548 | 31 804 |
| 25.06.2025 | 4.74 | 4.74 | 4.67 | 4.67 | 4 700 | 22 089 |
| 24.06.2025 | 4.77 | 4.77 | 4.77 | 4.77 | 2 500 | 11 925 |
| 20.06.2025 | 4.67 | 4.67 | 4.48 | 4.48 | 12 840 | 58 786 |
| 18.06.2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2 000 | 8 880 |
| 16.06.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 5 000 | 22 350 |
| 13.06.2025 | 4.26 | 4.31 | 4.26 | 4.31 | 14 000 | 59 990 |
| 12.06.2025 | 4.14 | 4.16 | 4.12 | 4.12 | 5 000 | 20 710 |
| 10.06.2025 | 3.97 | 3.97 | 3.83 | 3.83 | 6 000 | 23 680 |
| 06.06.2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2 000 | 8 380 |
| 05.06.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 2 500 | 10 175 |
| 28.05.2025 | 3.94 | 3.94 | 3.94 | 3.94 | 12 500 | 49 250 |
| 27.05.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 5 000 | 20 450 |
| 20.05.2025 | 4.77 | 4.80 | 4.77 | 4.80 | 4 000 | 19 123 |
| 26.02.2024 | 8.37 | 8.40 | 7.99 | 7.99 | 2 500 | 20 370 |
| 23.02.2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1 500 | 11 040 |
| 22.02.2024 | 7.00 | 7.00 | 6.70 | 6.70 | 1 500 | 10 345 |
| 21.02.2024 | 7.05 | 7.05 | 6.96 | 6.96 | 2 000 | 14 035 |
| 20.02.2024 | 7.16 | 7.16 | 7.10 | 7.10 | 1 000 | 7 130 |
Biznesradar bez reklam? Sprawdź BR Plus
