Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4ACP3
3.000.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.07.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3 000 | 9 000 |
| 18.06.2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3 000 | 10 260 |
| 14.05.2026 | 3.05 | 3.05 | 3.05 | 3.05 | 954 | 2 910 |
| 21.04.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 7 000 | 26 600 |
| 20.04.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 7 000 | 29 190 |
| 14.04.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 5 000 | 24 250 |
| 09.04.2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5 000 | 27 350 |
| 25.02.2026 | 6.38 | 6.38 | 6.38 | 6.38 | 254 | 1 621 |
| 24.02.2026 | 6.64 | 6.64 | 6.64 | 6.64 | 254 | 1 687 |
| 18.02.2026 | 6.32 | 6.40 | 5.64 | 6.40 | 10 297 | 63 998 |
| 17.02.2026 | 7.03 | 7.03 | 7.03 | 7.03 | 297 | 2 088 |
| 13.02.2026 | 6.55 | 6.61 | 6.10 | 6.10 | 61 320 | 387 658 |
| 12.02.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 2 000 | 10 980 |
| 05.02.2026 | 5.26 | 5.26 | 5.26 | 5.26 | 954 | 5 018 |
| 04.02.2026 | 5.02 | 5.05 | 5.02 | 5.05 | 6 000 | 30 210 |
| 30.01.2026 | 3.55 | 3.55 | 3.55 | 3.55 | 500 | 1 775 |
| 29.01.2026 | 3.87 | 3.87 | 3.87 | 3.87 | 500 | 1 935 |
| 21.01.2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3 000 | 10 290 |
| 16.01.2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3 000 | 9 780 |
| 13.01.2026 | 2.58 | 2.65 | 2.58 | 2.65 | 1 000 | 2 615 |
| 09.01.2026 | 2.74 | 2.74 | 2.74 | 2.74 | 499 | 1 367 |
| 08.01.2026 | 2.79 | 2.79 | 2.79 | 2.79 | 499 | 1 392 |
| 07.01.2026 | 2.44 | 2.55 | 2.44 | 2.55 | 1 000 | 2 495 |
| 08.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300 | 1 275 |
| 02.12.2025 | 5.60 | 5.60 | 5.60 | 5.60 | 300 | 1 680 |
| 27.11.2025 | 6.58 | 6.58 | 6.58 | 6.58 | 7 | 46 |
| 10.10.2025 | 6.87 | 6.87 | 6.87 | 6.87 | 7 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
