Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS4ACP3
7.03+0.53(+8.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:55 | 1 | 7.0300 | +0.53 | (+8.15%) | 297 | 2 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:56:12 | 15 | 6.1000 | +0.61 | (+11.11%) | 1696 | 10 346 |
| 13.02.2026 14:52:45 | 14 | 6.1600 | +0.67 | (+12.20%) | 4000 | 24 640 |
| 13.02.2026 14:50:07 | 13 | 6.1600 | +0.67 | (+12.20%) | 5000 | 30 800 |
| 13.02.2026 14:48:25 | 12 | 6.1600 | +0.67 | (+12.20%) | 5000 | 30 800 |
| 13.02.2026 14:41:58 | 11 | 6.1600 | +0.67 | (+12.20%) | 5000 | 30 800 |
| 13.02.2026 14:40:11 | 10 | 6.1600 | +0.67 | (+12.20%) | 5000 | 30 800 |
| 13.02.2026 14:38:48 | 9 | 6.1600 | +0.67 | (+12.20%) | 4964 | 30 578 |
| 13.02.2026 13:55:06 | 8 | 6.4700 | +0.98 | (+17.85%) | 3394 | 21 959 |
| 13.02.2026 13:53:25 | 7 | 6.4700 | +0.98 | (+17.85%) | 4000 | 25 880 |
| 13.02.2026 11:32:56 | 6 | 6.4100 | +0.92 | (+16.76%) | 3696 | 23 691 |
| 13.02.2026 11:28:32 | 5 | 6.4100 | +0.92 | (+16.76%) | 3570 | 22 884 |
| 13.02.2026 11:25:23 | 4 | 6.4100 | +0.92 | (+16.76%) | 4000 | 25 640 |
| 13.02.2026 11:15:24 | 3 | 6.5500 | +1.06 | (+19.31%) | 4000 | 26 200 |
| 13.02.2026 11:13:49 | 2 | 6.6100 | +1.12 | (+20.40%) | 4000 | 26 440 |
| 13.02.2026 11:10:25 | 1 | 6.5500 | +1.06 | (+19.31%) | 4000 | 26 200 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:34:23 | 1 | 5.4900 | +0.23 | (+4.37%) | 2000 | 10 980 |
Z ostatnich 5 dni
