Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4MBK3
2.90+0.05(+1.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 3 |
| 02.12.2025 | 2.85 | 2.95 | 2.79 | 2.95 | 4 365 | 12 393 |
| 28.11.2025 | 2.70 | 2.70 | 2.70 | 2.70 | 40 | 108 |
| 27.11.2025 | 2.56 | 2.57 | 2.56 | 2.57 | 4 014 | 10 276 |
| 24.11.2025 | 2.89 | 3.07 | 2.89 | 3.07 | 2 | 6 |
| 21.11.2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 3 |
| 18.11.2025 | 2.74 | 2.88 | 2.74 | 2.80 | 1 378 | 3 858 |
| 17.11.2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 3 |
| 14.11.2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1 | 3 |
| 13.11.2025 | 2.43 | 2.43 | 2.29 | 2.42 | 10 371 | 24 401 |
| 12.11.2025 | 2.41 | 2.69 | 2.41 | 2.44 | 2 997 | 7 276 |
| 10.11.2025 | 2.47 | 2.47 | 2.47 | 2.47 | 5 000 | 12 350 |
| 07.11.2025 | 2.97 | 2.97 | 2.97 | 2.97 | 5 000 | 14 850 |
| 31.10.2025 | 3.15 | 3.47 | 3.15 | 3.47 | 3 | 10 |
| 29.10.2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1 | 3 |
| 28.10.2025 | 2.68 | 2.68 | 2.66 | 2.66 | 2 000 | 5 345 |
| 17.10.2025 | 5.18 | 5.18 | 5.18 | 5.18 | 4 | 21 |
| 09.09.2025 | 5.77 | 5.77 | 5.77 | 5.77 | 100 | 577 |
| 28.08.2025 | 5.61 | 5.61 | 5.61 | 5.61 | 4 | 22 |
| 25.08.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4 000 | 19 640 |
| 22.08.2025 | 5.17 | 5.29 | 5.17 | 5.29 | 7 | 37 |
| 11.08.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 000 | 4 230 |
| 07.08.2025 | 5.75 | 5.75 | 5.00 | 5.00 | 1 503 | 8 041 |
| 06.08.2025 | 6.48 | 6.48 | 6.39 | 6.39 | 1 500 | 9 655 |
| 01.08.2025 | 7.82 | 7.82 | 7.74 | 7.74 | 8 | 62 |
| 22.05.2025 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | 1 358 |
| 30.04.2025 | 11.56 | 11.56 | 11.56 | 11.56 | 3 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus
