Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS4MBK3
1.16-0.03(-2.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:41:08 | 1 | 1.1600 | -0.03 | (-2.52%) | 3441 | 3 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:42:15 | 24 | 1.2600 | -0.31 | (-19.75%) | 1 | 1 |
| 01.04.2026 13:48:01 | 23 | 1.2200 | -0.35 | (-22.29%) | 10000 | 12 200 |
| 01.04.2026 13:01:10 | 22 | 1.2600 | -0.31 | (-19.75%) | 6286 | 7 920 |
| 01.04.2026 13:00:38 | 21 | 1.2700 | -0.30 | (-19.11%) | 6600 | 8 382 |
| 01.04.2026 13:00:05 | 20 | 1.2700 | -0.30 | (-19.11%) | 5000 | 6 350 |
| 01.04.2026 12:59:37 | 19 | 1.2700 | -0.30 | (-19.11%) | 2400 | 3 048 |
| 01.04.2026 12:44:18 | 18 | 1.2800 | -0.29 | (-18.47%) | 1800 | 2 304 |
| 01.04.2026 12:42:29 | 17 | 1.2800 | -0.29 | (-18.47%) | 2000 | 2 560 |
| 01.04.2026 12:39:12 | 16 | 1.2900 | -0.28 | (-17.83%) | 3867 | 4 988 |
| 01.04.2026 12:37:04 | 15 | 1.3100 | -0.26 | (-16.56%) | 3808 | 4 988 |
| 01.04.2026 12:35:54 | 14 | 1.3200 | -0.25 | (-15.92%) | 7559 | 9 978 |
| 01.04.2026 12:35:07 | 13 | 1.3200 | -0.25 | (-15.92%) | 1339 | 1 767 |
| 01.04.2026 12:34:51 | 12 | 1.3200 | -0.25 | (-15.92%) | 8661 | 11 433 |
| 01.04.2026 12:34:27 | 11 | 1.3200 | -0.25 | (-15.92%) | 11339 | 14 967 |
| 01.04.2026 11:58:11 | 10 | 1.3700 | -0.20 | (-12.74%) | 4000 | 5 480 |
| 01.04.2026 11:58:11 | 9 | 1.3700 | -0.20 | (-12.74%) | 8000 | 10 960 |
| 01.04.2026 11:24:53 | 8 | 1.4200 | -0.15 | (-9.55%) | 8000 | 11 360 |
| 01.04.2026 11:18:25 | 7 | 1.4100 | -0.16 | (-10.19%) | 7077 | 9 979 |
| 01.04.2026 11:13:40 | 6 | 1.4100 | -0.16 | (-10.19%) | 3750 | 5 288 |
| 01.04.2026 11:07:40 | 5 | 1.4100 | -0.16 | (-10.19%) | 3538 | 4 989 |
| 01.04.2026 11:07:05 | 4 | 1.4100 | -0.16 | (-10.19%) | 4954 | 6 985 |
| 01.04.2026 10:42:17 | 3 | 1.4000 | -0.17 | (-10.83%) | 7127 | 9 978 |
| 01.04.2026 10:41:08 | 2 | 1.4100 | -0.16 | (-10.19%) | 5661 | 7 982 |
| 01.04.2026 10:14:44 | 1 | 1.3700 | -0.20 | (-12.74%) | 900 | 1 233 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:31:10 | 2 | 1.5700 | -0.03 | (-1.88%) | 378 | 593 |
| 31.03.2026 16:26:21 | 1 | 1.5800 | -0.02 | (-1.25%) | 1135 | 1 793 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:41:35 | 4 | 1.6000 | -0.06 | (-3.61%) | 1400 | 2 240 |
| 30.03.2026 15:39:05 | 3 | 1.6100 | -0.05 | (-3.01%) | 1600 | 2 576 |
| 30.03.2026 15:36:30 | 2 | 1.5900 | -0.07 | (-4.22%) | 2000 | 3 180 |
| 30.03.2026 15:18:50 | 1 | 1.6200 | -0.04 | (-2.41%) | 5000 | 8 100 |
Z ostatnich 5 dni
