Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4OIL5
2.910.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2.91 | 2.91 | 2.91 | 2.91 | 50 | 146 |
| 23.09.2026 | 3.42 | 3.42 | 3.42 | 3.42 | 400 | 1 368 |
| 22.09.2026 | 3.07 | 3.54 | 3.07 | 3.54 | 2 200 | 7 644 |
| 21.09.2026 | 3.26 | 3.26 | 3.26 | 3.26 | 400 | 1 304 |
| 18.09.2026 | 2.82 | 2.82 | 2.82 | 2.82 | 1 000 | 2 820 |
| 17.09.2026 | 2.83 | 2.83 | 2.74 | 2.74 | 11 070 | 30 688 |
| 14.09.2026 | 2.49 | 2.53 | 2.39 | 2.40 | 5 200 | 12 656 |
| 10.09.2026 | 2.88 | 2.88 | 2.78 | 2.80 | 10 030 | 28 684 |
| 09.09.2026 | 3.34 | 3.34 | 3.34 | 3.34 | 30 | 100 |
| 08.09.2026 | 3.63 | 3.63 | 3.63 | 3.63 | 30 | 109 |
| 07.09.2026 | 3.97 | 3.97 | 3.97 | 3.97 | 30 | 119 |
| 04.09.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 20 | 88 |
| 03.09.2026 | 4.01 | 4.01 | 3.97 | 3.97 | 2 020 | 8 040 |
| 01.09.2026 | 4.96 | 4.96 | 4.96 | 4.96 | 1 000 | 4 960 |
| 24.08.2026 | 5.30 | 5.30 | 5.30 | 5.30 | 20 | 106 |
| 21.08.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 |
| 13.08.2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1 000 | 7 450 |
| 11.08.2026 | 6.39 | 6.39 | 6.35 | 6.35 | 1 000 | 6 370 |
| 03.08.2026 | 9.17 | 9.19 | 9.10 | 9.10 | 8 000 | 73 070 |
| 31.07.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 4 000 | 32 000 |
| 30.07.2026 | 8.20 | 8.20 | 8.20 | 8.20 | 4 000 | 32 800 |
| 27.07.2026 | 9.07 | 9.30 | 9.07 | 9.25 | 2 500 | 22 970 |
| 23.07.2026 | 8.03 | 8.03 | 6.84 | 6.84 | 2 000 | 14 540 |
| 22.07.2026 | 9.51 | 9.51 | 9.51 | 9.51 | 500 | 4 755 |
Biznesradar bez reklam? Sprawdź BR Plus
