Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8NAG4
2.58+0.26(+11.21%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 3 |
09.05.2024 | 3.99 | 4.10 | 2.15 | 2.15 | 2 703 | 8 099 |
08.05.2024 | 3.29 | 3.29 | 3.29 | 3.29 | 20 | 66 |
07.05.2024 | 4.39 | 4.66 | 4.39 | 4.66 | 950 | 4 225 |
06.05.2024 | 4.67 | 4.69 | 3.25 | 3.40 | 2 099 | 8 443 |
02.05.2024 | 10.56 | 10.56 | 9.06 | 9.06 | 140 | 1 403 |
30.04.2024 | 7.97 | 7.97 | 7.97 | 7.97 | 60 | 478 |
25.04.2024 | 13.14 | 14.44 | 13.14 | 14.44 | 130 | 1 747 |
24.04.2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10 | 86 |
23.04.2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10 | 104 |
22.04.2024 | 15.82 | 15.82 | 11.62 | 11.62 | 140 | 2 001 |
19.04.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8 | 100 |
18.04.2024 | 15.50 | 15.50 | 14.86 | 14.86 | 70 | 1 041 |
17.04.2024 | 18.92 | 19.24 | 18.92 | 19.24 | 12 | 229 |
09.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | 24 |
05.04.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5 | 84 |
27.03.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 130 |
22.03.2024 | 19.62 | 20.05 | 19.62 | 20.05 | 14 | 277 |
20.03.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 9 | 153 |
13.03.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5 | 118 |
11.03.2024 | 18.52 | 18.94 | 18.52 | 18.94 | 14 | 261 |
29.02.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 9 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus