Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8NAG4
2.27-0.14(-5.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:56 | 4 | 2.2700 | -0.14 | (-5.81%) | 150 | 341 |
16:01:04 | 3 | 2.2200 | -0.19 | (-7.88%) | 150 | 333 |
14:23:13 | 2 | 2.8400 | +0.43 | (+17.84%) | 50 | 142 |
14:15:15 | 1 | 2.8200 | +0.41 | (+17.01%) | 400 | 1 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:42:51 | 1 | 2.5800 | +0.43 | (+20.00%) | 1 | 3 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:47:51 | 16 | 2.1500 | -1.14 | (-34.65%) | 50 | 108 |
09.05.2024 16:42:38 | 15 | 2.4400 | -0.85 | (-25.84%) | 30 | 73 |
09.05.2024 16:39:34 | 14 | 2.4000 | -0.89 | (-27.05%) | 400 | 960 |
09.05.2024 16:36:36 | 13 | 2.5000 | -0.79 | (-24.01%) | 30 | 75 |
09.05.2024 16:36:02 | 12 | 2.4700 | -0.82 | (-24.92%) | 50 | 124 |
09.05.2024 16:32:12 | 11 | 2.6500 | -0.64 | (-19.45%) | 50 | 133 |
09.05.2024 16:31:24 | 10 | 2.6500 | -0.64 | (-19.45%) | 300 | 795 |
09.05.2024 16:21:05 | 9 | 2.8800 | -0.41 | (-12.46%) | 50 | 144 |
09.05.2024 16:19:17 | 8 | 2.9100 | -0.38 | (-11.55%) | 1000 | 2 910 |
09.05.2024 16:08:24 | 7 | 3.0300 | -0.26 | (-7.90%) | 50 | 152 |
09.05.2024 15:33:15 | 6 | 3.4100 | +0.12 | (+3.65%) | 10 | 34 |
09.05.2024 15:20:49 | 5 | 3.2400 | -0.05 | (-1.52%) | 40 | 130 |
09.05.2024 15:20:10 | 4 | 3.2400 | -0.05 | (-1.52%) | 150 | 486 |
09.05.2024 12:45:01 | 3 | 4.1000 | +0.81 | (+24.62%) | 60 | 246 |
09.05.2024 12:20:34 | 2 | 4.0000 | +0.71 | (+21.58%) | 333 | 1 332 |
09.05.2024 11:45:37 | 1 | 3.9900 | +0.70 | (+21.28%) | 100 | 399 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:01:56 | 1 | 3.2900 | -1.37 | (-29.40%) | 20 | 66 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:09:23 | 2 | 4.6600 | +1.26 | (+37.06%) | 200 | 932 |
07.05.2024 10:28:13 | 1 | 4.3900 | +0.99 | (+29.12%) | 750 | 3 293 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:37:48 | 17 | 3.4000 | -5.66 | (-62.47%) | 13 | 44 |
06.05.2024 16:22:43 | 16 | 3.6900 | -5.37 | (-59.27%) | 50 | 185 |
06.05.2024 16:15:48 | 15 | 3.2500 | -5.81 | (-64.13%) | 100 | 325 |
06.05.2024 15:02:20 | 14 | 3.4200 | -5.64 | (-62.25%) | 500 | 1 710 |
06.05.2024 14:47:18 | 13 | 3.5800 | -5.48 | (-60.49%) | 100 | 358 |
06.05.2024 14:44:01 | 12 | 3.6200 | -5.44 | (-60.04%) | 100 | 362 |
06.05.2024 14:43:20 | 11 | 3.7600 | -5.30 | (-58.50%) | 100 | 376 |
06.05.2024 14:19:04 | 10 | 4.0600 | -5.00 | (-55.19%) | 200 | 812 |
06.05.2024 14:10:47 | 9 | 3.8400 | -5.22 | (-57.62%) | 25 | 96 |
06.05.2024 13:39:19 | 8 | 4.2500 | -4.81 | (-53.09%) | 20 | 85 |
06.05.2024 13:32:51 | 7 | 4.1800 | -4.88 | (-53.86%) | 50 | 209 |
06.05.2024 12:32:09 | 6 | 4.5800 | -4.48 | (-49.45%) | 500 | 2 290 |
06.05.2024 12:30:45 | 5 | 4.5800 | -4.48 | (-49.45%) | 45 | 206 |
06.05.2024 09:48:36 | 4 | 4.6900 | -4.37 | (-48.23%) | 20 | 94 |
06.05.2024 09:14:40 | 3 | 4.6800 | -4.38 | (-48.34%) | 150 | 702 |
06.05.2024 09:14:32 | 2 | 4.6800 | -4.38 | (-48.34%) | 100 | 468 |
06.05.2024 09:08:13 | 1 | 4.6700 | -4.39 | (-48.45%) | 26 | 121 |
Z ostatnich 5 dni