Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8W203
3.79+0.08(+2.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 3.79 | 3.79 | 3.79 | 3.79 | 450 | 1 706 |
| 17.12.2025 | 3.67 | 3.70 | 3.67 | 3.70 | 1 300 | 4 795 |
| 16.12.2025 | 3.57 | 3.77 | 3.57 | 3.77 | 6 900 | 25 433 |
| 15.12.2025 | 3.78 | 3.78 | 3.53 | 3.60 | 9 200 | 33 004 |
| 12.12.2025 | 4.09 | 4.09 | 3.88 | 4.03 | 4 565 | 18 169 |
| 11.12.2025 | 4.80 | 4.83 | 4.23 | 4.25 | 28 950 | 129 469 |
| 10.12.2025 | 4.93 | 4.94 | 4.78 | 4.78 | 4 800 | 23 385 |
| 09.12.2025 | 4.98 | 5.04 | 4.98 | 4.98 | 675 | 3 366 |
| 05.12.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 350 | 2 041 |
| 04.12.2025 | 5.73 | 5.73 | 5.73 | 5.73 | 10 | 57 |
| 01.12.2025 | 4.98 | 4.98 | 4.87 | 4.87 | 900 | 4 437 |
| 21.11.2025 | 6.69 | 6.69 | 6.69 | 6.69 | 355 | 2 375 |
| 18.11.2025 | 6.50 | 7.01 | 6.48 | 7.01 | 5 700 | 37 643 |
| 17.11.2025 | 5.81 | 6.05 | 5.81 | 6.02 | 3 300 | 19 722 |
| 14.11.2025 | 5.61 | 5.87 | 5.61 | 5.87 | 3 300 | 18 918 |
| 13.11.2025 | 4.73 | 4.97 | 4.55 | 4.97 | 3 400 | 15 982 |
| 12.11.2025 | 4.84 | 4.99 | 4.71 | 4.71 | 5 200 | 25 083 |
| 10.11.2025 | 5.02 | 5.02 | 5.02 | 5.02 | 400 | 2 008 |
| 07.11.2025 | 5.44 | 5.97 | 5.44 | 5.97 | 2 330 | 13 822 |
| 06.11.2025 | 4.95 | 4.98 | 4.83 | 4.92 | 6 330 | 31 006 |
| 05.11.2025 | 6.01 | 6.06 | 6.01 | 6.06 | 600 | 3 621 |
| 30.10.2025 | 4.98 | 4.99 | 4.98 | 4.99 | 600 | 2 991 |
| 29.10.2025 | 4.98 | 5.02 | 4.88 | 4.92 | 1 800 | 8 940 |
| 20.10.2025 | 7.19 | 7.19 | 7.19 | 7.19 | 3 400 | 24 446 |
Biznesradar bez reklam? Sprawdź BR Plus
