Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8W203
0.18+0.02(+12.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2 160 | 389 |
| 11.08.2026 | 0.14 | 0.14 | 0.14 | 0.14 | 2 000 | 280 |
| 06.08.2026 | 0.14 | 0.14 | 0.14 | 0.14 | 134 600 | 18 844 |
| 04.08.2026 | 0.18 | 0.18 | 0.17 | 0.17 | 5 000 | 870 |
| 30.07.2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2 000 | 420 |
| 27.07.2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1 000 | 240 |
| 10.07.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3 000 | 900 |
| 08.07.2026 | 0.37 | 0.37 | 0.37 | 0.37 | 3 000 | 1 110 |
| 02.07.2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1 720 | 688 |
| 16.06.2026 | 0.33 | 0.33 | 0.33 | 0.33 | 8 630 | 2 848 |
| 12.06.2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1 230 | 492 |
| 02.06.2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1 395 | 628 |
| 18.05.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 5 000 | 3 050 |
| 15.05.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 5 000 | 3 000 |
| 23.04.2026 | 0.66 | 0.66 | 0.66 | 0.66 | 5 100 | 3 366 |
| 22.04.2026 | 0.61 | 0.64 | 0.61 | 0.64 | 66 400 | 41 941 |
| 21.04.2026 | 0.59 | 0.59 | 0.59 | 0.59 | 5 000 | 2 950 |
| 17.04.2026 | 0.63 | 0.63 | 0.62 | 0.62 | 10 000 | 6 250 |
| 16.04.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 6 750 | 4 185 |
| 15.04.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 2 000 | 1 220 |
| 10.04.2026 | 0.70 | 0.74 | 0.70 | 0.73 | 10 000 | 7 180 |
| 09.04.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 4 000 | 3 200 |
| 08.04.2026 | 0.84 | 0.84 | 0.80 | 0.80 | 32 000 | 26 620 |
| 07.04.2026 | 1.00 | 1.09 | 0.99 | 1.09 | 188 230 | 188 291 |
| 31.03.2026 | 1.33 | 1.33 | 1.33 | 1.33 | 3 000 | 3 990 |
| 27.03.2026 | 1.71 | 1.71 | 1.71 | 1.71 | 3 000 | 5 130 |
| 24.03.2026 | 1.76 | 1.82 | 1.76 | 1.78 | 12 020 | 21 615 |
| 23.03.2026 | 2.10 | 2.23 | 2.08 | 2.22 | 11 020 | 23 552 |
| 13.03.2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 100 | 1 991 |
| 09.03.2026 | 2.07 | 2.14 | 2.07 | 2.14 | 9 000 | 18 700 |
| 06.03.2026 | 1.85 | 1.89 | 1.85 | 1.89 | 5 050 | 9 445 |
| 05.03.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 300 | 2 106 |
| 04.03.2026 | 1.74 | 1.74 | 1.74 | 1.74 | 2 000 | 3 480 |
| 03.03.2026 | 1.68 | 1.74 | 1.68 | 1.74 | 1 930 | 3 280 |
| 27.02.2026 | 1.32 | 1.32 | 1.32 | 1.32 | 663 | 875 |
| 25.02.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 000 | 12 900 |
| 13.02.2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1 000 | 1 550 |
| 06.02.2026 | 1.69 | 1.69 | 1.59 | 1.59 | 6 000 | 9 800 |
| 05.02.2026 | 1.45 | 1.58 | 1.45 | 1.58 | 2 115 | 3 229 |
| 03.02.2026 | 1.51 | 1.51 | 1.51 | 1.51 | 865 | 1 306 |
| 02.02.2026 | 2.07 | 2.07 | 1.77 | 1.77 | 2 490 | 4 630 |
| 30.01.2026 | 1.70 | 1.74 | 1.70 | 1.71 | 4 520 | 7 730 |
| 29.01.2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2 000 | 3 300 |
| 28.01.2026 | 1.69 | 1.69 | 1.65 | 1.65 | 2 280 | 3 802 |
| 26.01.2026 | 1.99 | 1.99 | 1.94 | 1.94 | 2 272 | 4 458 |
| 23.01.2026 | 1.96 | 1.98 | 1.96 | 1.98 | 40 | 79 |
| 16.01.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 4 516 | 9 935 |
| 14.01.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 20 | 51 |
| 05.01.2026 | 2.39 | 2.39 | 2.39 | 2.39 | 3 600 | 8 604 |
| 02.01.2026 | 2.72 | 2.72 | 2.72 | 2.72 | 500 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus
