Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W203
3.79+0.08(+2.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 15:44:05 | 1 | 3.7900 | +0.08 | (+2.16%) | 450 | 1 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:45:36 | 2 | 3.7000 | -0.07 | (-1.86%) | 800 | 2 960 |
| 17.12.2025 11:44:41 | 1 | 3.6700 | -0.10 | (-2.65%) | 500 | 1 835 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:47:51 | 7 | 3.7700 | +0.17 | (+4.72%) | 1000 | 3 770 |
| 16.12.2025 16:39:12 | 6 | 3.7000 | +0.10 | (+2.78%) | 1000 | 3 700 |
| 16.12.2025 09:34:03 | 5 | 3.7400 | +0.14 | (+3.89%) | 700 | 2 618 |
| 16.12.2025 09:18:21 | 4 | 3.7000 | +0.10 | (+2.78%) | 700 | 2 590 |
| 16.12.2025 09:17:48 | 3 | 3.7000 | +0.10 | (+2.78%) | 1000 | 3 700 |
| 16.12.2025 09:17:14 | 2 | 3.7000 | +0.10 | (+2.78%) | 1000 | 3 700 |
| 16.12.2025 09:15:53 | 1 | 3.5700 | -0.03 | (-0.83%) | 1500 | 5 355 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:09:57 | 9 | 3.6000 | -0.43 | (-10.67%) | 2000 | 7 200 |
| 15.12.2025 12:09:06 | 8 | 3.5900 | -0.44 | (-10.92%) | 1000 | 3 590 |
| 15.12.2025 12:08:37 | 7 | 3.5900 | -0.44 | (-10.92%) | 1550 | 5 565 |
| 15.12.2025 12:07:59 | 6 | 3.5900 | -0.44 | (-10.92%) | 1000 | 3 590 |
| 15.12.2025 11:52:36 | 5 | 3.5300 | -0.50 | (-12.41%) | 450 | 1 589 |
| 15.12.2025 11:51:43 | 4 | 3.5300 | -0.50 | (-12.41%) | 1000 | 3 530 |
| 15.12.2025 11:01:57 | 3 | 3.5300 | -0.50 | (-12.41%) | 1500 | 5 295 |
| 15.12.2025 10:07:54 | 2 | 3.7800 | -0.25 | (-6.20%) | 350 | 1 323 |
| 15.12.2025 10:07:54 | 1 | 3.7800 | -0.25 | (-6.20%) | 350 | 1 323 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:45 | 13 | 4.0300 | -0.22 | (-5.18%) | 300 | 1 209 |
| 12.12.2025 16:00:46 | 12 | 3.9400 | -0.31 | (-7.29%) | 450 | 1 773 |
| 12.12.2025 15:38:37 | 11 | 3.8800 | -0.37 | (-8.71%) | 350 | 1 358 |
| 12.12.2025 12:57:33 | 10 | 3.9900 | -0.26 | (-6.12%) | 315 | 1 257 |
| 12.12.2025 10:17:00 | 9 | 3.9200 | -0.33 | (-7.76%) | 350 | 1 372 |
| 12.12.2025 09:42:43 | 8 | 4.0000 | -0.25 | (-5.88%) | 350 | 1 400 |
| 12.12.2025 09:35:33 | 7 | 3.9400 | -0.31 | (-7.29%) | 350 | 1 379 |
| 12.12.2025 09:35:01 | 6 | 3.9400 | -0.31 | (-7.29%) | 350 | 1 379 |
| 12.12.2025 09:34:02 | 5 | 3.9900 | -0.26 | (-6.12%) | 350 | 1 397 |
| 12.12.2025 09:33:57 | 4 | 4.0100 | -0.24 | (-5.65%) | 350 | 1 404 |
| 12.12.2025 09:30:55 | 3 | 4.0100 | -0.24 | (-5.65%) | 350 | 1 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:27:49 | 2 | 4.0200 | -0.23 | (-5.41%) | 350 | 1 407 |
| 12.12.2025 09:05:04 | 1 | 4.0900 | -0.16 | (-3.76%) | 350 | 1 432 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:19 | 84 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:47:22 | 83 | 4.2400 | -0.54 | (-11.30%) | 300 | 1 272 |
| 11.12.2025 16:34:44 | 82 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:33:42 | 81 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:32:43 | 80 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:31:57 | 79 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:31:12 | 78 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:30:21 | 77 | 4.2500 | -0.53 | (-11.09%) | 300 | 1 275 |
| 11.12.2025 16:29:10 | 76 | 4.2400 | -0.54 | (-11.30%) | 300 | 1 272 |
| 11.12.2025 16:27:44 | 75 | 4.2300 | -0.55 | (-11.51%) | 300 | 1 269 |
| 11.12.2025 16:25:02 | 74 | 4.2300 | -0.55 | (-11.51%) | 300 | 1 269 |
| 11.12.2025 16:19:26 | 73 | 4.2300 | -0.55 | (-11.51%) | 300 | 1 269 |
| 11.12.2025 16:19:26 | 72 | 4.2300 | -0.55 | (-11.51%) | 300 | 1 269 |
| 11.12.2025 15:53:52 | 71 | 4.3300 | -0.45 | (-9.41%) | 300 | 1 299 |
| 11.12.2025 15:52:31 | 70 | 4.3300 | -0.45 | (-9.41%) | 300 | 1 299 |
| 11.12.2025 15:51:02 | 69 | 4.3300 | -0.45 | (-9.41%) | 300 | 1 299 |
| 11.12.2025 15:49:48 | 68 | 4.3100 | -0.47 | (-9.83%) | 300 | 1 293 |
| 11.12.2025 15:33:11 | 67 | 4.3300 | -0.45 | (-9.41%) | 300 | 1 299 |
| 11.12.2025 15:32:14 | 66 | 4.3800 | -0.40 | (-8.37%) | 350 | 1 533 |
| 11.12.2025 15:09:03 | 65 | 4.3100 | -0.47 | (-9.83%) | 300 | 1 293 |
| 11.12.2025 15:04:35 | 64 | 4.3800 | -0.40 | (-8.37%) | 1100 | 4 818 |
| 11.12.2025 15:02:10 | 63 | 4.3800 | -0.40 | (-8.37%) | 283 | 1 240 |
| 11.12.2025 15:00:47 | 62 | 4.3800 | -0.40 | (-8.37%) | 67 | 293 |
| 11.12.2025 14:55:54 | 61 | 4.3200 | -0.46 | (-9.62%) | 300 | 1 296 |
| 11.12.2025 14:44:17 | 60 | 4.3100 | -0.47 | (-9.83%) | 300 | 1 293 |
| 11.12.2025 14:44:17 | 59 | 4.3100 | -0.47 | (-9.83%) | 300 | 1 293 |
| 11.12.2025 12:45:01 | 58 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| 11.12.2025 12:45:01 | 57 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:45:01 | 56 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| 11.12.2025 12:45:01 | 55 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| 11.12.2025 12:45:01 | 54 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| 11.12.2025 12:45:01 | 53 | 4.3800 | -0.40 | (-8.37%) | 300 | 1 314 |
| 11.12.2025 12:38:25 | 52 | 4.4800 | -0.30 | (-6.28%) | 1101 | 4 932 |
| 11.12.2025 12:35:37 | 51 | 4.5100 | -0.27 | (-5.65%) | 799 | 3 603 |
| 11.12.2025 12:34:49 | 50 | 4.5100 | -0.27 | (-5.65%) | 1000 | 4 510 |
| 11.12.2025 12:34:19 | 49 | 4.5100 | -0.27 | (-5.65%) | 1000 | 4 510 |
| 11.12.2025 12:33:36 | 48 | 4.5100 | -0.27 | (-5.65%) | 700 | 3 157 |
| 11.12.2025 12:33:13 | 47 | 4.4900 | -0.29 | (-6.07%) | 300 | 1 347 |
| 11.12.2025 12:32:56 | 46 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 11.12.2025 12:29:19 | 45 | 4.5300 | -0.25 | (-5.23%) | 336 | 1 522 |
| 11.12.2025 12:27:19 | 44 | 4.5300 | -0.25 | (-5.23%) | 64 | 290 |
| 11.12.2025 12:24:57 | 43 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:22:31 | 42 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:19:51 | 41 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:19:10 | 40 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:18:35 | 39 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:17:25 | 38 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:15:49 | 37 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:13:58 | 36 | 4.4800 | -0.30 | (-6.28%) | 300 | 1 344 |
| 11.12.2025 12:13:25 | 35 | 4.4900 | -0.29 | (-6.07%) | 300 | 1 347 |
| 11.12.2025 12:12:58 | 34 | 4.4900 | -0.29 | (-6.07%) | 300 | 1 347 |
| 11.12.2025 12:11:59 | 33 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 11.12.2025 12:08:32 | 32 | 4.4800 | -0.30 | (-6.28%) | 500 | 2 240 |
| 11.12.2025 12:06:23 | 31 | 4.4600 | -0.32 | (-6.69%) | 300 | 1 338 |
| 11.12.2025 12:05:10 | 30 | 4.4600 | -0.32 | (-6.69%) | 300 | 1 338 |
| 11.12.2025 12:05:10 | 29 | 4.4600 | -0.32 | (-6.69%) | 300 | 1 338 |
| 11.12.2025 12:05:10 | 28 | 4.4600 | -0.32 | (-6.69%) | 300 | 1 338 |
| 11.12.2025 12:03:24 | 27 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 11.12.2025 12:02:29 | 26 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 11.12.2025 11:55:36 | 25 | 4.5300 | -0.25 | (-5.23%) | 300 | 1 359 |
| 11.12.2025 11:53:33 | 24 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 11.12.2025 11:52:09 | 23 | 4.5300 | -0.25 | (-5.23%) | 300 | 1 359 |
| 11.12.2025 11:50:33 | 22 | 4.5300 | -0.25 | (-5.23%) | 300 | 1 359 |
| 11.12.2025 11:50:33 | 21 | 4.5300 | -0.25 | (-5.23%) | 300 | 1 359 |
| 11.12.2025 11:50:33 | 20 | 4.5300 | -0.25 | (-5.23%) | 300 | 1 359 |
| 11.12.2025 11:46:13 | 19 | 4.6100 | -0.17 | (-3.56%) | 300 | 1 383 |
| 11.12.2025 11:46:13 | 18 | 4.6100 | -0.17 | (-3.56%) | 300 | 1 383 |
| 11.12.2025 11:46:13 | 17 | 4.6100 | -0.17 | (-3.56%) | 300 | 1 383 |
Z ostatnich 5 dni
