Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W203
0.73-0.06(-7.59%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 13:14:57 | 4 | 0.7300 | -0.06 | (-7.59%) | 2000 | 1 460 |
| 10.04.2026 13:14:21 | 3 | 0.7400 | -0.05 | (-6.33%) | 2000 | 1 480 |
| 10.04.2026 13:11:12 | 2 | 0.7200 | -0.07 | (-8.86%) | 2000 | 1 440 |
| 10.04.2026 12:59:07 | 1 | 0.7000 | -0.09 | (-11.39%) | 4000 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:08:32 | 2 | 0.8000 | 0.00 | (0.00%) | 2000 | 1 600 |
| 09.04.2026 15:58:11 | 1 | 0.8000 | 0.00 | (0.00%) | 2000 | 1 600 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:47:30 | 11 | 0.8000 | -0.29 | (-26.61%) | 2000 | 1 600 |
| 08.04.2026 16:19:39 | 10 | 0.8100 | -0.28 | (-25.69%) | 2000 | 1 620 |
| 08.04.2026 16:18:24 | 9 | 0.8100 | -0.28 | (-25.69%) | 2000 | 1 620 |
| 08.04.2026 13:30:57 | 8 | 0.8100 | -0.28 | (-25.69%) | 2000 | 1 620 |
| 08.04.2026 13:24:45 | 7 | 0.8400 | -0.25 | (-22.94%) | 2000 | 1 680 |
| 08.04.2026 09:44:42 | 6 | 0.8400 | -0.25 | (-22.94%) | 5000 | 4 200 |
| 08.04.2026 09:44:01 | 5 | 0.8400 | -0.25 | (-22.94%) | 5000 | 4 200 |
| 08.04.2026 09:42:45 | 4 | 0.8400 | -0.25 | (-22.94%) | 3000 | 2 520 |
| 08.04.2026 09:42:09 | 3 | 0.8400 | -0.25 | (-22.94%) | 5000 | 4 200 |
| 08.04.2026 09:41:34 | 2 | 0.8400 | -0.25 | (-22.94%) | 2000 | 1 680 |
| 08.04.2026 09:40:35 | 1 | 0.8400 | -0.25 | (-22.94%) | 2000 | 1 680 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:57:35 | 5 | 1.0900 | -0.24 | (-18.05%) | 8630 | 9 407 |
| 07.04.2026 12:55:33 | 4 | 1.0100 | -0.32 | (-24.06%) | 4000 | 4 040 |
| 07.04.2026 11:48:27 | 3 | 0.9900 | -0.34 | (-25.56%) | 50000 | 49 500 |
| 07.04.2026 11:32:07 | 2 | 0.9900 | -0.34 | (-25.56%) | 25600 | 25 344 |
| 07.04.2026 11:29:05 | 1 | 1.0000 | -0.33 | (-24.81%) | 100000 | 100 000 |
Z ostatnich 5 dni
