Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS9NAG4
1.41+0.08(+6.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 1.23 | 1.41 | 1.20 | 1.41 | 1 761 | 2 150 |
09.05.2024 | 2.58 | 2.58 | 1.41 | 1.41 | 4 802 | 10 223 |
08.05.2024 | 2.20 | 2.20 | 1.77 | 2.04 | 1 027 | 2 084 |
07.05.2024 | 2.63 | 2.63 | 2.18 | 2.18 | 891 | 2 036 |
06.05.2024 | 2.77 | 2.77 | 2.10 | 2.10 | 825 | 1 986 |
02.05.2024 | 8.01 | 8.01 | 8.01 | 8.01 | 223 | 1 786 |
30.04.2024 | 5.15 | 5.15 | 4.94 | 4.94 | 223 | 1 144 |
29.04.2024 | 10.68 | 10.68 | 10.68 | 10.68 | 12 | 128 |
05.04.2024 | 15.34 | 15.34 | 15.34 | 15.34 | 7 | 107 |
04.04.2024 | 10.84 | 10.84 | 10.84 | 10.84 | 50 | 542 |
03.04.2024 | 10.24 | 10.24 | 10.24 | 10.24 | 50 | 512 |
28.03.2024 | 29.75 | 30.35 | 29.75 | 30.35 | 11 | 330 |
05.03.2024 | 9.16 | 9.16 | 9.16 | 9.16 | 20 | 183 |
04.03.2024 | 5.83 | 5.83 | 5.75 | 5.75 | 20 | 116 |
26.02.2024 | 20.20 | 24.30 | 20.20 | 24.30 | 22 | 496 |
23.02.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3 | 113 |
22.02.2024 | 24.05 | 29.70 | 24.05 | 29.70 | 12 | 323 |
21.02.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 71 |
30.01.2024 | 32.05 | 32.05 | 32.05 | 32.05 | 4 | 128 |
26.01.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 4 | 109 |
25.01.2024 | 15.86 | 19.00 | 15.86 | 19.00 | 18 | 314 |
Biznesradar bez reklam? Sprawdź BR Plus