Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS9NAG4
1.41+0.08(+6.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 14:59:42 | 3 | 1.4100 | +0.08 | (+6.02%) | 61 | 86 |
10.05.2024 13:00:28 | 2 | 1.2000 | -0.13 | (-9.77%) | 900 | 1 080 |
10.05.2024 12:15:07 | 1 | 1.2300 | -0.10 | (-7.52%) | 800 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:42:48 | 9 | 1.4100 | -0.63 | (-30.88%) | 7 | 10 |
09.05.2024 16:40:46 | 8 | 1.4100 | -0.63 | (-30.88%) | 681 | 960 |
09.05.2024 16:33:59 | 7 | 1.5100 | -0.53 | (-25.98%) | 417 | 630 |
09.05.2024 16:08:13 | 6 | 1.8200 | -0.22 | (-10.78%) | 155 | 282 |
09.05.2024 15:22:05 | 5 | 1.9500 | -0.09 | (-4.41%) | 283 | 552 |
09.05.2024 14:31:09 | 4 | 2.3600 | +0.32 | (+15.69%) | 1483 | 3 500 |
09.05.2024 14:27:07 | 3 | 2.3800 | +0.34 | (+16.67%) | 1343 | 3 196 |
09.05.2024 11:46:08 | 2 | 2.5200 | +0.48 | (+23.53%) | 400 | 1 008 |
09.05.2024 09:27:43 | 1 | 2.5800 | +0.54 | (+26.47%) | 33 | 85 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:21:08 | 3 | 2.0400 | -0.14 | (-6.42%) | 350 | 714 |
08.05.2024 14:15:50 | 2 | 1.7700 | -0.41 | (-18.81%) | 277 | 490 |
08.05.2024 09:05:04 | 1 | 2.2000 | +0.02 | (+0.92%) | 400 | 880 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:40:24 | 7 | 2.1800 | +0.08 | (+3.81%) | 161 | 351 |
07.05.2024 16:36:47 | 6 | 2.2000 | +0.10 | (+4.76%) | 110 | 242 |
07.05.2024 16:32:02 | 5 | 2.2800 | +0.18 | (+8.57%) | 120 | 274 |
07.05.2024 14:25:14 | 4 | 2.2500 | +0.15 | (+7.14%) | 150 | 338 |
07.05.2024 13:22:15 | 3 | 2.3100 | +0.21 | (+10.00%) | 100 | 231 |
07.05.2024 13:19:56 | 2 | 2.2500 | +0.15 | (+7.14%) | 150 | 338 |
07.05.2024 11:45:42 | 1 | 2.6300 | +0.53 | (+25.24%) | 100 | 263 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:08:43 | 11 | 2.1000 | -5.91 | (-73.78%) | 75 | 158 |
06.05.2024 15:55:05 | 10 | 2.3300 | -5.68 | (-70.91%) | 150 | 350 |
06.05.2024 15:38:14 | 9 | 2.1500 | -5.86 | (-73.16%) | 95 | 204 |
06.05.2024 15:21:44 | 8 | 2.1700 | -5.84 | (-72.91%) | 100 | 217 |
06.05.2024 15:09:32 | 7 | 2.2600 | -5.75 | (-71.79%) | 50 | 113 |
06.05.2024 14:14:40 | 6 | 2.5500 | -5.46 | (-68.16%) | 50 | 128 |
06.05.2024 13:53:18 | 5 | 2.7100 | -5.30 | (-66.17%) | 5 | 14 |
06.05.2024 13:44:58 | 4 | 2.6900 | -5.32 | (-66.42%) | 125 | 336 |
06.05.2024 13:41:53 | 3 | 2.6400 | -5.37 | (-67.04%) | 75 | 198 |
06.05.2024 13:33:08 | 2 | 2.6100 | -5.40 | (-67.42%) | 50 | 131 |
06.05.2024 13:27:49 | 1 | 2.7700 | -5.24 | (-65.42%) | 50 | 139 |
Z ostatnich 5 dni