Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIGMXWOTES41026 (RBIGMXWOTES410261)
1054.00-9.50(-0.89%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 80 | 84 320 |
| 29.05.2026 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 100 | 104 550 |
| 28.05.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 600 | 626 700 |
| 21.05.2026 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 |
| 19.03.2026 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 5 | 5 115 |
| 24.02.2026 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 200 | 205 300 |
| 21.01.2026 | 1026.00 | 1026.00 | 1024.50 | 1024.50 | 300 | 307 358 |
| 15.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 250 | 256 375 |
| 25.09.2025 | 997.50 | 997.50 | 997.50 | 997.50 | 250 | 249 375 |
| 28.04.2025 | 978.00 | 978.00 | 978.00 | 978.00 | 40 | 39 120 |
| 04.10.2024 | 995.00 | 995.50 | 995.00 | 995.50 | 500 | 497 550 |
| 05.09.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 200 | 198 000 |
Biznesradar bez reklam? Sprawdź BR Plus
