Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLDAX67
240.50+3.00(+1.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 240.50 | 240.50 | 240.50 | 240.50 | 7 | 17 |
| 05.12.2025 | 223.50 | 223.50 | 223.50 | 223.50 | 7 | 16 |
| 27.11.2025 | 213.50 | 213.50 | 213.50 | 213.50 | 7 | 15 |
| 26.11.2025 | 206.00 | 206.00 | 206.00 | 206.00 | 7 | 14 |
| 18.11.2025 | 198.00 | 198.00 | 198.00 | 198.00 | 13 | 26 |
| 17.11.2025 | 211.50 | 211.50 | 211.50 | 211.50 | 7 | 15 |
| 14.11.2025 | 212.50 | 221.00 | 212.50 | 221.00 | 15 | 32 |
| 13.11.2025 | 235.50 | 235.50 | 235.50 | 235.50 | 7 | 16 |
| 12.11.2025 | 240.50 | 240.50 | 240.50 | 240.50 | 28 | 67 |
| 07.11.2025 | 214.00 | 214.00 | 207.50 | 207.50 | 18 | 38 |
| 06.11.2025 | 229.00 | 229.00 | 229.00 | 229.00 | 11 | 25 |
| 04.11.2025 | 219.00 | 219.00 | 216.00 | 216.00 | 14 | 30 |
| 31.10.2025 | 230.50 | 230.50 | 230.50 | 230.50 | 7 | 16 |
| 22.10.2025 | 240.50 | 240.50 | 240.50 | 240.50 | 13 | 31 |
| 20.10.2025 | 234.00 | 234.00 | 234.00 | 234.00 | 7 | 16 |
| 17.10.2025 | 221.50 | 221.50 | 221.50 | 221.50 | 14 | 31 |
| 16.10.2025 | 240.00 | 240.00 | 240.00 | 240.00 | 6 | 14 |
| 08.10.2025 | 251.00 | 255.50 | 251.00 | 255.50 | 16 | 41 |
| 07.10.2025 | 249.50 | 249.50 | 249.50 | 249.50 | 6 | 15 |
| 03.10.2025 | 252.50 | 252.50 | 248.00 | 248.00 | 12 | 30 |
| 02.10.2025 | 250.50 | 250.50 | 250.50 | 250.50 | 6 | 15 |
| 15.09.2025 | 227.00 | 227.00 | 227.00 | 227.00 | 8 | 18 |
| 27.08.2025 | 243.00 | 243.00 | 237.50 | 237.50 | 20 | 48 |
| 26.08.2025 | 243.50 | 243.50 | 243.50 | 243.50 | 6 | 15 |
| 21.08.2025 | 246.50 | 246.50 | 246.50 | 246.50 | 6 | 15 |
| 13.08.2025 | 247.50 | 247.50 | 247.50 | 247.50 | 12 | 30 |
| 12.08.2025 | 238.50 | 238.50 | 238.50 | 238.50 | 6 | 14 |
| 11.08.2025 | 241.50 | 241.50 | 241.50 | 241.50 | 6 | 14 |
| 05.08.2025 | 234.50 | 234.50 | 234.50 | 234.50 | 20 | 47 |
| 01.08.2025 | 227.50 | 227.50 | 218.00 | 218.00 | 20 | 45 |
| 16.07.2025 | 245.00 | 247.50 | 245.00 | 247.50 | 20 | 49 |
| 15.07.2025 | 250.00 | 250.00 | 250.00 | 250.00 | 12 | 30 |
| 14.07.2025 | 246.50 | 246.50 | 242.00 | 242.00 | 12 | 29 |
| 09.07.2025 | 261.00 | 261.00 | 261.00 | 261.00 | 12 | 31 |
| 07.07.2025 | 242.50 | 242.50 | 240.00 | 240.00 | 12 | 29 |
| 30.06.2025 | 246.00 | 246.00 | 239.50 | 239.50 | 40 | 97 |
| 24.06.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 29 | 67 |
| 23.06.2025 | 212.50 | 212.50 | 212.50 | 212.50 | 10 | 21 |
| 20.06.2025 | 215.00 | 215.00 | 215.00 | 215.00 | 9 | 19 |
| 18.06.2025 | 220.50 | 220.50 | 216.50 | 216.50 | 30 | 66 |
| 16.06.2025 | 228.50 | 228.50 | 228.50 | 228.50 | 11 | 25 |
| 13.06.2025 | 223.00 | 223.00 | 223.00 | 223.00 | 11 | 25 |
| 12.06.2025 | 236.00 | 236.00 | 236.00 | 236.00 | 10 | 24 |
| 10.06.2025 | 246.50 | 246.50 | 246.50 | 246.50 | 10 | 25 |
| 29.05.2025 | 255.00 | 255.00 | 255.00 | 255.00 | 10 | 26 |
| 28.05.2025 | 251.00 | 251.00 | 251.00 | 251.00 | 10 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
