Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLEAD19
28.05-0.30(-1.06%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 28.05 | 28.05 | 28.05 | 28.05 | 40 | 112 |
| 11.08.2026 | 28.90 | 29.00 | 28.90 | 29.00 | 160 | 463 |
| 10.08.2026 | 29.70 | 29.80 | 29.70 | 29.80 | 44 | 131 |
| 07.08.2026 | 30.40 | 30.50 | 30.40 | 30.50 | 20 | 61 |
| 06.08.2026 | 30.85 | 30.85 | 30.85 | 30.85 | 7 | 22 |
| 05.08.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | 31 |
| 04.08.2026 | 28.55 | 29.40 | 28.55 | 29.40 | 59 | 170 |
| 03.08.2026 | 27.90 | 27.90 | 27.75 | 27.75 | 60 | 167 |
| 30.07.2026 | 26.35 | 27.05 | 26.35 | 27.05 | 29 | 77 |
| 28.07.2026 | 29.25 | 29.50 | 29.05 | 29.05 | 152 | 444 |
| 27.07.2026 | 28.30 | 28.30 | 28.30 | 28.30 | 4 | 11 |
| 22.07.2026 | 26.05 | 27.45 | 26.05 | 27.45 | 82 | 221 |
| 21.07.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 10 | 23 |
| 20.07.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 107 |
| 15.07.2026 | 22.00 | 22.60 | 22.00 | 22.60 | 637 | 1 402 |
| 14.07.2026 | 21.30 | 22.35 | 21.30 | 22.35 | 133 | 284 |
| 13.07.2026 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 229 |
| 10.07.2026 | 22.70 | 22.85 | 22.70 | 22.85 | 80 | 182 |
| 09.07.2026 | 22.85 | 22.85 | 22.85 | 22.85 | 50 | 114 |
| 07.07.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 20 | 55 |
| 06.07.2026 | 27.90 | 28.05 | 27.90 | 28.05 | 117 | 327 |
| 03.07.2026 | 27.80 | 27.80 | 27.80 | 27.80 | 5 | 14 |
| 02.07.2026 | 24.85 | 26.15 | 24.85 | 26.15 | 47 | 119 |
| 01.07.2026 | 23.55 | 24.05 | 23.55 | 24.05 | 26 | 61 |
| 30.06.2026 | 21.40 | 22.15 | 21.40 | 22.15 | 14 | 30 |
| 25.06.2026 | 21.80 | 22.95 | 21.80 | 22.95 | 314 | 694 |
| 24.06.2026 | 21.40 | 21.80 | 21.40 | 21.55 | 691 | 1 493 |
| 23.06.2026 | 20.55 | 21.65 | 20.55 | 21.65 | 113 | 237 |
| 22.06.2026 | 19.66 | 19.82 | 19.02 | 19.64 | 138 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus
