Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLSILVE16
6.75+0.31(+4.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 471 | 993 |
| 26.11.2025 | 6.36 | 6.36 | 6.36 | 6.36 | 15 947 | 10 142 |
| 25.11.2025 | 6.12 | 6.12 | 6.12 | 6.12 | 7 331 | 4 487 |
| 24.11.2025 | 5.58 | 5.68 | 5.57 | 5.67 | 62 153 | 34 896 |
| 21.11.2025 | 5.02 | 5.45 | 5.02 | 5.45 | 49 789 | 25 634 |
| 20.11.2025 | 5.90 | 5.97 | 5.90 | 5.97 | 25 062 | 14 956 |
| 18.11.2025 | 5.72 | 5.72 | 5.67 | 5.67 | 522 | 298 |
| 14.11.2025 | 5.71 | 5.75 | 5.71 | 5.75 | 22 133 | 12 686 |
| 13.11.2025 | 7.20 | 7.21 | 7.20 | 7.20 | 4 270 | 3 077 |
| 12.11.2025 | 6.23 | 6.30 | 6.23 | 6.30 | 5 367 | 3 374 |
| 10.11.2025 | 5.66 | 5.73 | 5.66 | 5.73 | 1 767 | 1 011 |
| 07.11.2025 | 5.17 | 5.17 | 5.12 | 5.12 | 790 | 406 |
| 04.11.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 250 | 123 |
| 31.10.2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1 400 | 732 |
| 30.10.2025 | 5.02 | 5.02 | 5.02 | 5.02 | 605 | 304 |
| 29.10.2025 | 5.04 | 5.12 | 5.04 | 5.12 | 400 | 203 |
| 24.10.2025 | 5.04 | 5.19 | 5.04 | 5.19 | 1 100 | 556 |
| 23.10.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 52 |
| 22.10.2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 51 |
| 17.10.2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1 183 | 797 |
| 15.10.2025 | 6.26 | 6.35 | 6.14 | 6.14 | 57 099 | 35 471 |
| 14.10.2025 | 5.95 | 5.95 | 5.62 | 5.83 | 84 682 | 49 000 |
| 13.10.2025 | 5.59 | 5.92 | 5.56 | 5.91 | 53 544 | 31 250 |
| 08.10.2025 | 5.13 | 5.13 | 5.13 | 5.13 | 3 484 | 1 787 |
| 07.10.2025 | 4.88 | 5.03 | 4.88 | 5.03 | 6 376 | 3 168 |
| 03.10.2025 | 4.65 | 4.85 | 4.65 | 4.84 | 5 604 | 2 714 |
| 29.09.2025 | 4.60 | 4.66 | 4.57 | 4.66 | 8 327 | 3 859 |
| 25.09.2025 | 3.92 | 3.92 | 3.88 | 3.88 | 8 349 | 3 240 |
Biznesradar bez reklam? Sprawdź BR Plus
