Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITS11B
33.85+1.00(+3.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 33.85 | 33.85 | 33.85 | 33.85 | 170 | 575 |
02.02.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | 14 |
11.01.2024 | 33.10 | 33.10 | 33.10 | 33.10 | 125 | 414 |
20.12.2023 | 33.40 | 33.40 | 33.40 | 33.40 | 60 | 200 |
19.12.2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32 | 104 |
18.12.2023 | 29.70 | 29.70 | 29.70 | 29.70 | 33 | 98 |
15.12.2023 | 29.15 | 29.15 | 29.15 | 29.15 | 5 | 15 |
14.12.2023 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | 878 |
11.12.2023 | 30.30 | 30.30 | 30.30 | 30.30 | 15 | 45 |
24.11.2023 | 28.75 | 28.75 | 28.75 | 28.75 | 180 | 518 |
20.11.2023 | 29.30 | 29.30 | 29.30 | 29.30 | 1 000 | 2 930 |
16.11.2023 | 32.75 | 32.75 | 32.75 | 32.75 | 6 | 20 |
15.11.2023 | 33.00 | 33.00 | 32.45 | 32.45 | 1 002 | 3 306 |
14.11.2023 | 35.35 | 35.35 | 34.90 | 34.90 | 2 500 | 8 793 |
13.11.2023 | 34.15 | 35.15 | 33.50 | 33.50 | 4 500 | 15 400 |
10.11.2023 | 30.35 | 30.35 | 30.35 | 30.35 | 33 | 100 |
27.10.2023 | 27.05 | 27.05 | 27.05 | 27.05 | 6 | 16 |
24.10.2023 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | 484 |
19.10.2023 | 19.74 | 21.15 | 19.74 | 21.15 | 19 | 38 |
16.10.2023 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 11 |
12.10.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 202 |
11.10.2023 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | 191 |
09.10.2023 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | 188 |
06.10.2023 | 18.12 | 20.45 | 18.12 | 20.45 | 234 | 450 |
05.10.2023 | 16.56 | 17.26 | 16.56 | 17.26 | 200 | 338 |
04.10.2023 | 17.26 | 18.06 | 17.26 | 17.26 | 323 | 569 |
03.10.2023 | 17.20 | 17.20 | 16.60 | 16.60 | 200 | 338 |
02.10.2023 | 17.70 | 18.10 | 17.70 | 18.10 | 200 | 358 |
29.09.2023 | 17.58 | 17.58 | 17.04 | 17.04 | 200 | 346 |
28.09.2023 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | 193 |
27.09.2023 | 18.62 | 18.62 | 18.62 | 18.62 | 30 | 56 |
26.09.2023 | 17.26 | 18.16 | 17.26 | 18.16 | 200 | 354 |
25.09.2023 | 17.42 | 17.42 | 17.42 | 17.42 | 30 | 52 |
22.09.2023 | 19.54 | 19.54 | 18.54 | 18.54 | 200 | 381 |
21.09.2023 | 19.70 | 19.70 | 18.64 | 18.64 | 200 | 383 |
20.09.2023 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | 192 |
19.09.2023 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 204 |
18.09.2023 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 2 |
12.09.2023 | 18.00 | 18.50 | 17.80 | 17.80 | 3 019 | 5 412 |
11.09.2023 | 17.44 | 17.44 | 17.14 | 17.14 | 950 | 1 642 |
08.09.2023 | 18.62 | 18.62 | 18.62 | 18.62 | 70 | 130 |
07.09.2023 | 18.56 | 18.96 | 18.36 | 18.96 | 3 050 | 5 650 |
06.09.2023 | 18.20 | 18.56 | 18.16 | 18.16 | 2 010 | 3 657 |
05.09.2023 | 18.14 | 18.24 | 17.40 | 18.24 | 705 | 1 230 |
04.09.2023 | 17.54 | 17.80 | 17.30 | 17.70 | 429 | 752 |
01.09.2023 | 17.12 | 17.56 | 17.12 | 17.32 | 1 896 | 3 276 |
31.08.2023 | 17.26 | 17.26 | 17.26 | 17.26 | 1 000 | 1 726 |
01.08.2023 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus