Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSW2021
3.80+0.45(+13.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 500 | 19 |
| 10.03.2026 | 3.17 | 3.17 | 3.17 | 3.17 | 500 | 16 |
| 09.03.2026 | 4.04 | 4.04 | 3.79 | 3.79 | 4 720 | 180 |
| 04.03.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 500 | 16 |
| 03.03.2026 | 2.87 | 2.87 | 2.87 | 2.87 | 912 | 26 |
| 19.02.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 912 | 23 |
| 16.02.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1 300 | 36 |
| 12.02.2026 | 2.10 | 2.10 | 2.10 | 2.10 | 700 | 15 |
| 06.02.2026 | 2.78 | 2.78 | 2.78 | 2.78 | 600 | 17 |
| 03.02.2026 | 2.16 | 2.16 | 2.16 | 2.16 | 700 | 15 |
| 02.02.2026 | 3.43 | 3.43 | 3.43 | 3.43 | 500 | 17 |
| 30.01.2026 | 2.76 | 2.76 | 2.72 | 2.72 | 1 000 | 27 |
| 28.01.2026 | 2.55 | 2.55 | 2.55 | 2.55 | 1 500 | 38 |
| 23.01.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 500 | 16 |
| 22.01.2026 | 3.31 | 3.31 | 3.31 | 3.31 | 1 000 | 33 |
| 21.01.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 500 | 21 |
| 13.01.2026 | 3.79 | 3.79 | 3.68 | 3.68 | 1 000 | 37 |
| 09.01.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 500 | 20 |
| 02.01.2026 | 4.00 | 4.00 | 3.84 | 3.84 | 1 020 | 40 |
| 30.12.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 450 | 20 |
| 22.12.2025 | 4.74 | 4.74 | 4.60 | 4.60 | 850 | 40 |
| 19.12.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 400 | 20 |
| 15.12.2025 | 5.20 | 5.20 | 4.99 | 4.99 | 1 050 | 53 |
| 12.12.2025 | 5.40 | 5.40 | 5.40 | 5.40 | 450 | 24 |
| 18.11.2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 650 | 121 |
| 13.11.2025 | 5.70 | 5.70 | 5.70 | 5.70 | 250 | 14 |
| 12.11.2025 | 5.92 | 5.92 | 5.80 | 5.80 | 600 | 35 |
| 06.11.2025 | 5.97 | 5.97 | 5.97 | 5.97 | 350 | 21 |
| 29.10.2025 | 5.90 | 5.90 | 5.90 | 5.90 | 450 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus
