Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIWC0626CDPRO
1.05+0.39(+59.09%)RAIFFEISEN BANK INTERNATIONAL
GPW - Warranty - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 0.90 | 1.05 | 0.90 | 1.05 | 520 | 54 |
| 07.04.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 0 |
| 01.04.2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0 |
| 31.03.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 0 |
| 23.03.2026 | 0.95 | 0.95 | 0.95 | 0.95 | 10 | 1 |
| 20.03.2026 | 1.07 | 1.23 | 1.07 | 1.23 | 10 | 1 |
| 12.03.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 | 0 |
| 10.03.2026 | 1.33 | 1.45 | 1.33 | 1.45 | 1 503 | 216 |
| 06.03.2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 0 |
| 05.03.2026 | 1.18 | 1.26 | 1.18 | 1.26 | 2 | 0 |
| 04.03.2026 | 0.94 | 1.15 | 0.94 | 1.15 | 1 062 | 100 |
| 03.03.2026 | 0.87 | 0.87 | 0.87 | 0.87 | 1 149 | 100 |
| 26.02.2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 0 |
| 25.02.2026 | 1.11 | 1.33 | 1.11 | 1.33 | 20 | 2 |
| 20.02.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 1 |
| 18.02.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 5 | 1 |
| 17.02.2026 | 1.21 | 1.21 | 1.21 | 1.21 | 2 | 0 |
| 11.02.2026 | 1.32 | 1.57 | 1.32 | 1.57 | 3 | 0 |
| 09.02.2026 | 1.27 | 1.38 | 1.27 | 1.38 | 2 | 0 |
| 06.02.2026 | 1.15 | 1.17 | 1.10 | 1.17 | 2 300 | 264 |
| 05.02.2026 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | 15 |
| 04.02.2026 | 1.70 | 1.79 | 1.42 | 1.42 | 2 990 | 489 |
| 03.02.2026 | 1.80 | 1.88 | 1.38 | 1.38 | 2 350 | 392 |
| 02.02.2026 | 1.76 | 1.98 | 1.76 | 1.98 | 492 | 89 |
| 30.01.2026 | 3.01 | 3.01 | 2.02 | 2.02 | 1 168 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus
