Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIWC0626CDPRO2
0.010.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Warranty - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 53 666 | 54 |
| 10.06.2026 | 0.02 | 0.02 | 0.02 | 0.02 | 53 666 | 107 |
| 14.05.2026 | 1.54 | 1.85 | 1.54 | 1.62 | 505 | 82 |
| 06.05.2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2 | 0 |
| 28.04.2026 | 3.04 | 3.04 | 3.00 | 3.00 | 2 | 1 |
| 22.04.2026 | 3.76 | 4.26 | 3.76 | 4.26 | 3 | 1 |
| 20.04.2026 | 3.16 | 3.50 | 3.16 | 3.50 | 8 978 | 3 110 |
| 17.04.2026 | 3.10 | 3.94 | 3.10 | 3.60 | 265 | 95 |
| 16.04.2026 | 2.68 | 3.05 | 2.68 | 3.02 | 3 | 1 |
| 15.04.2026 | 2.06 | 2.66 | 2.06 | 2.66 | 3 | 1 |
| 14.04.2026 | 1.37 | 1.79 | 1.37 | 1.79 | 3 | 0 |
| 08.04.2026 | 1.58 | 1.81 | 1.58 | 1.81 | 3 | 1 |
| 07.04.2026 | 1.26 | 1.50 | 1.26 | 1.50 | 2 | 0 |
| 01.04.2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 0 |
| 31.03.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1 | 0 |
| 20.03.2026 | 1.75 | 2.00 | 1.75 | 2.00 | 21 | 4 |
| 10.03.2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2 | 0 |
| 06.03.2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 0 |
| 05.03.2026 | 1.87 | 1.98 | 1.87 | 1.98 | 2 | 0 |
| 04.03.2026 | 1.61 | 1.82 | 1.61 | 1.82 | 3 | 1 |
| 03.03.2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 0 |
| 25.02.2026 | 1.66 | 2.06 | 1.66 | 2.06 | 121 | 21 |
| 18.02.2026 | 2.16 | 2.16 | 2.16 | 2.16 | 1 | 0 |
| 17.02.2026 | 1.83 | 1.89 | 1.83 | 1.89 | 8 | 1 |
| 11.02.2026 | 2.04 | 2.32 | 2.04 | 2.32 | 2 | 0 |
| 09.02.2026 | 1.94 | 2.11 | 1.94 | 2.11 | 2 | 0 |
| 06.02.2026 | 1.76 | 1.85 | 1.76 | 1.85 | 109 | 19 |
| 04.02.2026 | 2.56 | 2.56 | 2.15 | 2.15 | 1 250 | 300 |
| 03.02.2026 | 2.62 | 2.72 | 2.51 | 2.51 | 591 | 149 |
| 02.02.2026 | 2.60 | 2.82 | 2.60 | 2.82 | 418 | 111 |
| 30.01.2026 | 4.08 | 4.08 | 2.94 | 2.94 | 362 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
