Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIWC0926KGH
4.47+0.54(+13.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Warranty - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2026 | 4.40 | 4.47 | 4.40 | 4.47 | 2 | 1 |
| 02.06.2026 | 7.25 | 7.43 | 7.14 | 7.43 | 4 | 3 |
| 29.05.2026 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 1 |
| 25.05.2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1 | 1 |
| 22.05.2026 | 4.36 | 4.85 | 4.36 | 4.85 | 2 | 1 |
| 13.05.2026 | 7.32 | 7.96 | 7.32 | 7.96 | 3 | 2 |
| 11.05.2026 | 5.11 | 6.44 | 5.11 | 6.44 | 1 073 | 551 |
| 08.05.2026 | 5.40 | 5.40 | 5.03 | 5.21 | 720 | 362 |
| 06.05.2026 | 3.96 | 4.71 | 3.96 | 4.71 | 2 | 1 |
| 30.04.2026 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 0 |
| 22.04.2026 | 4.45 | 4.76 | 4.45 | 4.76 | 3 012 | 1 340 |
| 20.04.2026 | 5.10 | 5.54 | 4.84 | 5.54 | 12 212 | 6 073 |
| 17.04.2026 | 5.51 | 5.58 | 5.48 | 5.56 | 6 953 | 3 860 |
| 16.04.2026 | 5.26 | 5.26 | 5.25 | 5.25 | 2 | 1 |
| 15.04.2026 | 4.68 | 4.76 | 4.68 | 4.76 | 2 | 1 |
| 14.04.2026 | 4.27 | 4.49 | 4.27 | 4.49 | 3 | 1 |
| 10.04.2026 | 4.08 | 4.23 | 4.08 | 4.23 | 3 | 1 |
| 08.04.2026 | 3.67 | 4.02 | 3.51 | 4.02 | 2 406 | 847 |
| 07.04.2026 | 3.04 | 3.04 | 3.04 | 3.04 | 1 | 0 |
| 01.04.2026 | 2.82 | 3.04 | 2.82 | 3.04 | 5 | 1 |
| 31.03.2026 | 2.26 | 2.35 | 2.26 | 2.35 | 2 | 0 |
| 30.03.2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2 | 0 |
| 25.03.2026 | 2.60 | 2.69 | 2.58 | 2.69 | 822 | 212 |
| 24.03.2026 | 2.19 | 2.26 | 2.19 | 2.26 | 510 | 113 |
| 23.03.2026 | 1.98 | 2.44 | 1.98 | 2.22 | 10 103 | 2 026 |
| 20.03.2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2 300 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus
