Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL10GOLD
0.15+0.02(+15.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.06.2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 0 |
| 25.06.2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5 100 | 765 |
| 24.06.2026 | 0.11 | 0.11 | 0.11 | 0.11 | 10 000 | 1 100 |
| 22.06.2026 | 0.23 | 0.23 | 0.23 | 0.23 | 6 501 | 1 495 |
| 18.06.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1 500 | 450 |
| 17.06.2026 | 0.34 | 0.34 | 0.34 | 0.34 | 7 000 | 2 380 |
| 16.06.2026 | 0.34 | 0.35 | 0.34 | 0.35 | 5 500 | 1 875 |
| 15.06.2026 | 0.31 | 0.31 | 0.30 | 0.30 | 80 300 | 24 748 |
| 12.06.2026 | 0.24 | 0.26 | 0.24 | 0.25 | 265 379 | 65 784 |
| 11.06.2026 | 0.20 | 0.21 | 0.19 | 0.19 | 140 065 | 28 561 |
| 10.06.2026 | 0.26 | 0.26 | 0.23 | 0.23 | 202 309 | 49 131 |
| 09.06.2026 | 0.37 | 0.37 | 0.37 | 0.37 | 22 000 | 8 140 |
| 08.06.2026 | 0.35 | 0.38 | 0.34 | 0.38 | 106 108 | 37 633 |
| 05.06.2026 | 0.50 | 0.51 | 0.39 | 0.40 | 56 850 | 23 632 |
| 03.06.2026 | 0.53 | 0.54 | 0.53 | 0.53 | 46 712 | 24 777 |
| 02.06.2026 | 0.58 | 0.61 | 0.58 | 0.59 | 13 100 | 7 681 |
| 01.06.2026 | 0.60 | 0.60 | 0.51 | 0.51 | 20 480 | 11 476 |
| 29.05.2026 | 0.62 | 0.66 | 0.58 | 0.66 | 22 000 | 13 369 |
| 28.05.2026 | 0.47 | 0.55 | 0.46 | 0.55 | 30 850 | 14 640 |
| 27.05.2026 | 0.58 | 0.58 | 0.49 | 0.54 | 57 800 | 30 493 |
| 26.05.2026 | 0.64 | 0.65 | 0.59 | 0.63 | 46 600 | 29 269 |
| 25.05.2026 | 0.69 | 0.70 | 0.65 | 0.66 | 24 700 | 16 316 |
| 22.05.2026 | 0.63 | 0.63 | 0.57 | 0.57 | 54 480 | 33 044 |
| 21.05.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 3 000 | 1 860 |
| 20.05.2026 | 0.59 | 0.64 | 0.59 | 0.64 | 32 380 | 19 292 |
| 19.05.2026 | 0.69 | 0.69 | 0.57 | 0.63 | 39 733 | 24 334 |
| 18.05.2026 | 0.69 | 0.71 | 0.67 | 0.67 | 62 415 | 42 926 |
| 15.05.2026 | 0.73 | 0.75 | 0.64 | 0.69 | 150 999 | 106 366 |
| 14.05.2026 | 0.97 | 0.97 | 0.97 | 0.97 | 300 | 291 |
| 13.05.2026 | 0.99 | 0.99 | 0.92 | 0.95 | 3 450 | 3 218 |
| 12.05.2026 | 0.93 | 0.99 | 0.93 | 0.96 | 47 958 | 45 636 |
| 11.05.2026 | 0.94 | 1.08 | 0.90 | 1.00 | 43 459 | 41 573 |
| 08.05.2026 | 1.03 | 1.04 | 0.98 | 1.03 | 35 571 | 36 019 |
| 07.05.2026 | 1.01 | 1.08 | 1.01 | 1.05 | 51 829 | 53 299 |
| 06.05.2026 | 0.93 | 1.01 | 0.89 | 0.99 | 80 780 | 75 558 |
| 05.05.2026 | 0.75 | 0.79 | 0.74 | 0.79 | 126 896 | 95 996 |
| 04.05.2026 | 0.83 | 0.83 | 0.74 | 0.78 | 22 255 | 17 663 |
| 30.04.2026 | 0.87 | 0.93 | 0.87 | 0.89 | 45 790 | 41 723 |
| 29.04.2026 | 0.81 | 0.82 | 0.74 | 0.75 | 20 749 | 16 582 |
| 28.04.2026 | 0.96 | 0.96 | 0.77 | 0.80 | 44 731 | 38 221 |
| 27.04.2026 | 1.09 | 1.11 | 1.09 | 1.10 | 10 802 | 11 850 |
| 24.04.2026 | 1.04 | 1.17 | 1.04 | 1.16 | 79 517 | 86 492 |
| 23.04.2026 | 1.13 | 1.21 | 1.13 | 1.17 | 4 000 | 4 644 |
| 21.04.2026 | 1.34 | 1.36 | 1.29 | 1.32 | 14 282 | 19 086 |
| 20.04.2026 | 1.37 | 1.47 | 1.33 | 1.42 | 32 852 | 45 617 |
| 17.04.2026 | 1.38 | 1.64 | 1.38 | 1.62 | 83 198 | 127 714 |
| 16.04.2026 | 1.50 | 1.50 | 1.42 | 1.47 | 9 650 | 14 219 |
| 15.04.2026 | 1.45 | 1.49 | 1.39 | 1.47 | 24 551 | 34 732 |
| 14.04.2026 | 1.40 | 1.46 | 1.31 | 1.44 | 63 653 | 88 109 |
| 13.04.2026 | 1.27 | 1.29 | 1.18 | 1.29 | 6 781 | 8 368 |
Biznesradar bez reklam? Sprawdź BR Plus
