Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
0.23+0.03(+15.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2026 12:14:04 | 1 | 0.2300 | +0.03 | (+15.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:30:49 | 7 | 0.2200 | +0.04 | (+22.22%) | 6000 | 1 320 |
| 07.08.2026 14:47:11 | 6 | 0.2200 | +0.04 | (+22.22%) | 3900 | 858 |
| 07.08.2026 14:31:59 | 5 | 0.2200 | +0.04 | (+22.22%) | 100 | 22 |
| 07.08.2026 11:18:34 | 4 | 0.2000 | +0.02 | (+11.11%) | 1000 | 200 |
| 07.08.2026 11:18:34 | 3 | 0.2000 | +0.02 | (+11.11%) | 7000 | 1 400 |
| 07.08.2026 10:05:33 | 2 | 0.2000 | +0.02 | (+11.11%) | 3000 | 600 |
| 07.08.2026 09:35:35 | 1 | 0.2000 | +0.02 | (+11.11%) | 1000 | 200 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:52:47 | 10 | 0.1800 | 0.00 | (0.00%) | 18411 | 3 314 |
| 06.08.2026 14:52:47 | 9 | 0.1800 | 0.00 | (0.00%) | 1000 | 180 |
| 06.08.2026 14:52:47 | 8 | 0.1800 | 0.00 | (0.00%) | 589 | 106 |
| 06.08.2026 12:17:39 | 7 | 0.1900 | +0.01 | (+5.56%) | 9411 | 1 788 |
| 06.08.2026 12:17:39 | 6 | 0.1900 | +0.01 | (+5.56%) | 589 | 112 |
| 06.08.2026 10:39:47 | 5 | 0.1900 | +0.01 | (+5.56%) | 500 | 95 |
| 06.08.2026 10:37:21 | 4 | 0.1900 | +0.01 | (+5.56%) | 9000 | 1 710 |
| 06.08.2026 10:36:50 | 3 | 0.1900 | +0.01 | (+5.56%) | 500 | 95 |
| 06.08.2026 10:36:50 | 2 | 0.1900 | +0.01 | (+5.56%) | 1000 | 190 |
| 06.08.2026 10:36:50 | 1 | 0.1900 | +0.01 | (+5.56%) | 1000 | 190 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:36:54 | 7 | 0.1800 | +0.03 | (+20.00%) | 1000 | 180 |
| 05.08.2026 16:36:54 | 6 | 0.1800 | +0.03 | (+20.00%) | 10000 | 1 800 |
| 05.08.2026 10:41:42 | 5 | 0.1600 | +0.01 | (+6.67%) | 1701 | 272 |
| 05.08.2026 09:57:38 | 4 | 0.1600 | +0.01 | (+6.67%) | 10000 | 1 600 |
| 05.08.2026 09:25:15 | 3 | 0.1600 | +0.01 | (+6.67%) | 800 | 128 |
| 05.08.2026 09:23:29 | 2 | 0.1600 | +0.01 | (+6.67%) | 1000 | 160 |
| 05.08.2026 09:12:40 | 1 | 0.1600 | +0.01 | (+6.67%) | 1000 | 160 |
Z ostatnich 5 dni
