Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.31-0.01(-0.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:08 | 8 | 1.3100 | -0.01 | (-0.76%) | 3900 | 5 109 |
| 12:52:16 | 7 | 1.3200 | 0.00 | (0.00%) | 500 | 660 |
| 12:48:51 | 6 | 1.2900 | -0.03 | (-2.27%) | 500 | 645 |
| 10:03:57 | 5 | 1.2600 | -0.06 | (-4.55%) | 100 | 126 |
| 09:08:58 | 4 | 1.2400 | -0.08 | (-6.06%) | 5000 | 6 200 |
| 09:05:03 | 3 | 1.2200 | -0.10 | (-7.58%) | 520 | 634 |
| 09:05:03 | 2 | 1.2200 | -0.10 | (-7.58%) | 281 | 343 |
| 09:05:03 | 1 | 1.2200 | -0.10 | (-7.58%) | 430 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:31:17 | 16 | 1.3900 | +0.24 | (+20.87%) | 500 | 695 |
| 08.04.2026 16:21:40 | 15 | 1.3900 | +0.24 | (+20.87%) | 157 | 218 |
| 08.04.2026 15:53:18 | 14 | 1.4100 | +0.26 | (+22.61%) | 100 | 141 |
| 08.04.2026 15:52:51 | 13 | 1.4500 | +0.30 | (+26.09%) | 1000 | 1 450 |
| 08.04.2026 14:45:23 | 12 | 1.4300 | +0.28 | (+24.35%) | 500 | 715 |
| 08.04.2026 14:41:47 | 11 | 1.4500 | +0.30 | (+26.09%) | 100 | 145 |
| 08.04.2026 14:18:58 | 10 | 1.4500 | +0.30 | (+26.09%) | 7000 | 10 150 |
| 08.04.2026 14:17:03 | 9 | 1.4500 | +0.30 | (+26.09%) | 8000 | 11 600 |
| 08.04.2026 10:44:20 | 8 | 1.4200 | +0.27 | (+23.48%) | 2000 | 2 840 |
| 08.04.2026 10:42:53 | 7 | 1.4600 | +0.31 | (+26.96%) | 500 | 730 |
| 08.04.2026 09:52:17 | 6 | 1.4800 | +0.33 | (+28.70%) | 2990 | 4 425 |
| 08.04.2026 09:52:17 | 5 | 1.4700 | +0.32 | (+27.83%) | 10 | 15 |
| 08.04.2026 09:45:16 | 4 | 1.4700 | +0.32 | (+27.83%) | 500 | 735 |
| 08.04.2026 09:15:53 | 3 | 1.4800 | +0.33 | (+28.70%) | 2475 | 3 663 |
| 08.04.2026 09:06:32 | 2 | 1.4400 | +0.29 | (+25.22%) | 5000 | 7 200 |
| 08.04.2026 09:05:26 | 1 | 1.4800 | +0.33 | (+28.70%) | 5600 | 8 288 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:21:48 | 7 | 1.1500 | -0.06 | (-4.96%) | 5400 | 6 210 |
| 07.04.2026 12:21:48 | 6 | 1.1600 | -0.05 | (-4.13%) | 100 | 116 |
| 07.04.2026 11:33:12 | 5 | 1.1600 | -0.05 | (-4.13%) | 3000 | 3 480 |
| 07.04.2026 10:36:02 | 4 | 1.2000 | -0.01 | (-0.83%) | 500 | 600 |
| 07.04.2026 10:14:21 | 3 | 1.1200 | -0.09 | (-7.44%) | 5000 | 5 600 |
| 07.04.2026 09:06:56 | 2 | 1.1200 | -0.09 | (-7.44%) | 500 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:05:02 | 1 | 1.1200 | -0.09 | (-7.44%) | 115 | 129 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:56 | 27 | 1.2100 | -0.26 | (-17.69%) | 5000 | 6 050 |
| 02.04.2026 16:44:09 | 26 | 1.2500 | -0.22 | (-14.97%) | 1500 | 1 875 |
| 02.04.2026 16:36:51 | 25 | 1.2300 | -0.24 | (-16.33%) | 500 | 615 |
| 02.04.2026 16:36:51 | 24 | 1.2300 | -0.24 | (-16.33%) | 500 | 615 |
| 02.04.2026 16:25:19 | 23 | 1.1600 | -0.31 | (-21.09%) | 1100 | 1 276 |
| 02.04.2026 16:25:13 | 22 | 1.1600 | -0.31 | (-21.09%) | 1100 | 1 276 |
| 02.04.2026 16:25:13 | 21 | 1.1600 | -0.31 | (-21.09%) | 3900 | 4 524 |
| 02.04.2026 16:20:44 | 20 | 1.1600 | -0.31 | (-21.09%) | 500 | 580 |
| 02.04.2026 16:19:07 | 19 | 1.0600 | -0.41 | (-27.89%) | 500 | 530 |
| 02.04.2026 15:49:28 | 18 | 1.0400 | -0.43 | (-29.25%) | 4400 | 4 576 |
| 02.04.2026 13:45:26 | 17 | 0.9500 | -0.52 | (-35.37%) | 3000 | 2 850 |
| 02.04.2026 13:43:11 | 16 | 0.9500 | -0.52 | (-35.37%) | 2000 | 1 900 |
| 02.04.2026 13:42:04 | 15 | 0.9700 | -0.50 | (-34.01%) | 2000 | 1 940 |
| 02.04.2026 13:40:59 | 14 | 0.9700 | -0.50 | (-34.01%) | 1000 | 970 |
| 02.04.2026 13:40:26 | 13 | 0.9900 | -0.48 | (-32.65%) | 2000 | 1 980 |
| 02.04.2026 13:32:17 | 12 | 1.0300 | -0.44 | (-29.93%) | 100 | 103 |
| 02.04.2026 13:31:32 | 11 | 1.0300 | -0.44 | (-29.93%) | 100 | 103 |
| 02.04.2026 11:24:27 | 10 | 1.0400 | -0.43 | (-29.25%) | 900 | 936 |
| 02.04.2026 10:14:28 | 9 | 1.0200 | -0.45 | (-30.61%) | 2000 | 2 040 |
| 02.04.2026 10:11:28 | 8 | 1.0800 | -0.39 | (-26.53%) | 2000 | 2 160 |
| 02.04.2026 10:09:53 | 7 | 1.0800 | -0.39 | (-26.53%) | 8000 | 8 640 |
| 02.04.2026 10:00:10 | 6 | 1.1200 | -0.35 | (-23.81%) | 2000 | 2 240 |
| 02.04.2026 09:48:28 | 5 | 1.0600 | -0.41 | (-27.89%) | 1100 | 1 166 |
| 02.04.2026 09:38:02 | 4 | 1.0500 | -0.42 | (-28.57%) | 500 | 525 |
| 02.04.2026 09:36:39 | 3 | 1.0400 | -0.43 | (-29.25%) | 1000 | 1 040 |
| 02.04.2026 09:23:26 | 2 | 1.0300 | -0.44 | (-29.93%) | 2500 | 2 575 |
| 02.04.2026 09:18:33 | 1 | 1.0200 | -0.45 | (-30.61%) | 1000 | 1 020 |
Z ostatnich 5 dni
