Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
0.40-0.11(-21.57%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:46:21 | 10 | 0.4000 | -0.11 | (-21.57%) | 1000 | 400 |
| 05.06.2026 16:36:37 | 9 | 0.3900 | -0.12 | (-23.53%) | 10000 | 3 900 |
| 05.06.2026 16:29:33 | 8 | 0.4000 | -0.11 | (-21.57%) | 30000 | 12 000 |
| 05.06.2026 16:04:11 | 7 | 0.4200 | -0.09 | (-17.65%) | 1000 | 420 |
| 05.06.2026 15:56:37 | 6 | 0.4300 | -0.08 | (-15.69%) | 2200 | 946 |
| 05.06.2026 15:04:37 | 5 | 0.4300 | -0.08 | (-15.69%) | 3700 | 1 591 |
| 05.06.2026 14:59:49 | 4 | 0.4600 | -0.05 | (-9.80%) | 250 | 115 |
| 05.06.2026 14:58:47 | 3 | 0.4700 | -0.04 | (-7.84%) | 4000 | 1 880 |
| 05.06.2026 12:15:03 | 2 | 0.5100 | 0.00 | (0.00%) | 3000 | 1 530 |
| 05.06.2026 09:51:37 | 1 | 0.5000 | -0.01 | (-1.96%) | 1700 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:17:03 | 8 | 0.5300 | -0.06 | (-10.17%) | 180 | 95 |
| 03.06.2026 13:27:16 | 7 | 0.5300 | -0.06 | (-10.17%) | 9000 | 4 770 |
| 03.06.2026 13:27:16 | 6 | 0.5300 | -0.06 | (-10.17%) | 3000 | 1 590 |
| 03.06.2026 09:44:35 | 5 | 0.5300 | -0.06 | (-10.17%) | 10000 | 5 300 |
| 03.06.2026 09:43:59 | 4 | 0.5300 | -0.06 | (-10.17%) | 10000 | 5 300 |
| 03.06.2026 09:35:35 | 3 | 0.5300 | -0.06 | (-10.17%) | 10000 | 5 300 |
| 03.06.2026 09:13:26 | 2 | 0.5400 | -0.05 | (-8.47%) | 2000 | 1 080 |
| 03.06.2026 09:05:02 | 1 | 0.5300 | -0.06 | (-10.17%) | 2532 | 1 342 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:36:04 | 4 | 0.5900 | +0.08 | (+15.69%) | 100 | 59 |
| 02.06.2026 12:12:38 | 3 | 0.6100 | +0.10 | (+19.61%) | 2600 | 1 586 |
| 02.06.2026 11:38:44 | 2 | 0.5900 | +0.08 | (+15.69%) | 400 | 236 |
| 02.06.2026 09:28:50 | 1 | 0.5800 | +0.07 | (+13.73%) | 10000 | 5 800 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:54:26 | 8 | 0.5100 | -0.15 | (-22.73%) | 3000 | 1 530 |
| 01.06.2026 15:11:57 | 7 | 0.5500 | -0.11 | (-16.67%) | 200 | 110 |
| 01.06.2026 15:11:24 | 6 | 0.5600 | -0.10 | (-15.15%) | 10000 | 5 600 |
| 01.06.2026 14:37:07 | 5 | 0.5800 | -0.08 | (-12.12%) | 580 | 336 |
| 01.06.2026 13:18:02 | 4 | 0.5900 | -0.07 | (-10.61%) | 1000 | 590 |
| 01.06.2026 11:28:13 | 3 | 0.5800 | -0.08 | (-12.12%) | 3000 | 1 740 |
| 01.06.2026 11:15:53 | 2 | 0.5800 | -0.08 | (-12.12%) | 2500 | 1 450 |
| 01.06.2026 09:05:03 | 1 | 0.6000 | -0.06 | (-9.09%) | 200 | 120 |
Z ostatnich 5 dni
