Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
12.18+1.20(+10.93%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:29:07 | 9 | 12.1800 | +1.20 | (+10.93%) | 200 | 2 436 |
| 05.12.2025 15:17:47 | 8 | 11.8600 | +0.88 | (+8.01%) | 150 | 1 779 |
| 05.12.2025 14:30:51 | 7 | 11.8600 | +0.88 | (+8.01%) | 100 | 1 186 |
| 05.12.2025 14:19:26 | 6 | 11.7000 | +0.72 | (+6.56%) | 1 | 12 |
| 05.12.2025 14:07:52 | 5 | 11.3800 | +0.40 | (+3.64%) | 500 | 5 690 |
| 05.12.2025 14:00:14 | 4 | 11.7000 | +0.72 | (+6.56%) | 200 | 2 340 |
| 05.12.2025 11:19:51 | 3 | 11.5400 | +0.56 | (+5.10%) | 100 | 1 154 |
| 05.12.2025 09:29:53 | 2 | 11.5200 | +0.54 | (+4.92%) | 2000 | 23 040 |
| 05.12.2025 09:07:02 | 1 | 11.5200 | +0.54 | (+4.92%) | 200 | 2 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:24:28 | 5 | 11.2000 | -0.30 | (-2.61%) | 1 | 11 |
| 04.12.2025 15:18:09 | 4 | 11.0600 | -0.44 | (-3.83%) | 137 | 1 515 |
| 04.12.2025 10:54:32 | 3 | 10.8800 | -0.62 | (-5.39%) | 1 | 11 |
| 04.12.2025 09:51:12 | 2 | 10.5600 | -0.94 | (-8.17%) | 859 | 9 071 |
| 04.12.2025 09:50:06 | 1 | 10.6000 | -0.90 | (-7.83%) | 141 | 1 495 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:49:53 | 8 | 11.5000 | +0.86 | (+8.08%) | 100 | 1 150 |
| 03.12.2025 15:39:48 | 7 | 11.8000 | +1.16 | (+10.90%) | 100 | 1 180 |
| 03.12.2025 15:01:51 | 6 | 11.9600 | +1.32 | (+12.41%) | 1 | 12 |
| 03.12.2025 13:09:47 | 5 | 11.2000 | +0.56 | (+5.26%) | 300 | 3 360 |
| 03.12.2025 11:06:26 | 4 | 11.0800 | +0.44 | (+4.14%) | 21 | 233 |
| 03.12.2025 09:35:01 | 3 | 11.0800 | +0.44 | (+4.14%) | 367 | 4 066 |
| 03.12.2025 09:34:57 | 2 | 11.0800 | +0.44 | (+4.14%) | 2000 | 22 160 |
| 03.12.2025 09:05:02 | 1 | 11.0800 | +0.44 | (+4.14%) | 2000 | 22 160 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:48:02 | 41 | 10.6400 | -1.20 | (-10.14%) | 2000 | 21 280 |
| 02.12.2025 16:36:45 | 40 | 10.4600 | -1.38 | (-11.66%) | 2000 | 20 920 |
| 02.12.2025 16:36:42 | 39 | 10.4600 | -1.38 | (-11.66%) | 2000 | 20 920 |
| 02.12.2025 16:36:39 | 38 | 10.4600 | -1.38 | (-11.66%) | 2000 | 20 920 |
| 02.12.2025 16:36:30 | 37 | 10.4600 | -1.38 | (-11.66%) | 2000 | 20 920 |
| 02.12.2025 15:37:24 | 36 | 11.6800 | -0.16 | (-1.35%) | 1400 | 16 352 |
| 02.12.2025 15:27:12 | 35 | 12.0200 | +0.18 | (+1.52%) | 1 | 12 |
| 02.12.2025 15:15:03 | 34 | 11.8400 | 0.00 | (0.00%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:14:16 | 33 | 11.6800 | -0.16 | (-1.35%) | 1 | 12 |
| 02.12.2025 14:00:57 | 32 | 11.5000 | -0.34 | (-2.87%) | 1 | 12 |
| 02.12.2025 13:13:01 | 31 | 11.1600 | -0.68 | (-5.74%) | 2000 | 22 320 |
| 02.12.2025 13:10:25 | 30 | 11.1600 | -0.68 | (-5.74%) | 2000 | 22 320 |
| 02.12.2025 13:02:57 | 29 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 13:02:16 | 28 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 13:01:30 | 27 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 12:57:08 | 26 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 12:49:28 | 25 | 11.0000 | -0.84 | (-7.09%) | 121 | 1 331 |
| 02.12.2025 12:38:47 | 24 | 11.0200 | -0.82 | (-6.93%) | 1500 | 16 530 |
| 02.12.2025 11:50:24 | 23 | 10.6600 | -1.18 | (-9.97%) | 100 | 1 066 |
| 02.12.2025 10:17:43 | 22 | 11.0000 | -0.84 | (-7.09%) | 334 | 3 674 |
| 02.12.2025 10:14:54 | 21 | 11.1800 | -0.66 | (-5.57%) | 923 | 10 319 |
| 02.12.2025 10:14:43 | 20 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 10:14:17 | 19 | 11.1800 | -0.66 | (-5.57%) | 2000 | 22 360 |
| 02.12.2025 10:04:56 | 18 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:55 | 17 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:54 | 16 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:53 | 15 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:44 | 14 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:41 | 13 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 10:04:17 | 12 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 09:58:24 | 11 | 11.3400 | -0.50 | (-4.22%) | 550 | 6 237 |
| 02.12.2025 09:54:04 | 10 | 11.3600 | -0.48 | (-4.05%) | 2000 | 22 720 |
| 02.12.2025 09:49:55 | 9 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 09:49:04 | 8 | 11.3600 | -0.48 | (-4.05%) | 450 | 5 112 |
| 02.12.2025 09:48:13 | 7 | 11.3600 | -0.48 | (-4.05%) | 550 | 6 248 |
| 02.12.2025 09:17:18 | 6 | 11.3400 | -0.50 | (-4.22%) | 900 | 10 206 |
| 02.12.2025 09:17:16 | 5 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 09:17:09 | 4 | 11.3400 | -0.50 | (-4.22%) | 2000 | 22 680 |
| 02.12.2025 09:11:38 | 3 | 11.3400 | -0.50 | (-4.22%) | 1000 | 11 340 |
| 02.12.2025 09:06:18 | 2 | 11.1600 | -0.68 | (-5.74%) | 100 | 1 116 |
| 02.12.2025 09:05:01 | 1 | 11.3400 | -0.50 | (-4.22%) | 690 | 7 825 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:22:05 | 16 | 11.8400 | +0.54 | (+4.78%) | 100 | 1 184 |
| 01.12.2025 16:20:55 | 15 | 11.6800 | +0.38 | (+3.36%) | 50 | 584 |
| 01.12.2025 16:20:32 | 14 | 11.8400 | +0.54 | (+4.78%) | 100 | 1 184 |
| 01.12.2025 16:14:41 | 13 | 11.8400 | +0.54 | (+4.78%) | 150 | 1 776 |
| 01.12.2025 16:10:48 | 12 | 12.1600 | +0.86 | (+7.61%) | 300 | 3 648 |
| 01.12.2025 15:36:29 | 11 | 12.0000 | +0.70 | (+6.19%) | 150 | 1 800 |
| 01.12.2025 15:22:37 | 10 | 12.3400 | +1.04 | (+9.20%) | 100 | 1 234 |
| 01.12.2025 15:20:49 | 9 | 12.5000 | +1.20 | (+10.62%) | 100 | 1 250 |
| 01.12.2025 14:49:07 | 8 | 12.6400 | +1.34 | (+11.86%) | 50 | 632 |
| 01.12.2025 14:42:07 | 7 | 12.9000 | +1.60 | (+14.16%) | 200 | 2 580 |
| 01.12.2025 13:33:46 | 6 | 12.4800 | +1.18 | (+10.44%) | 300 | 3 744 |
| 01.12.2025 11:25:22 | 5 | 12.8400 | +1.54 | (+13.63%) | 10 | 128 |
| 01.12.2025 11:22:04 | 4 | 12.6800 | +1.38 | (+12.21%) | 40 | 507 |
| 01.12.2025 11:08:41 | 3 | 12.8400 | +1.54 | (+13.63%) | 100 | 1 284 |
| 01.12.2025 10:08:29 | 2 | 12.5000 | +1.20 | (+10.62%) | 10 | 125 |
| 01.12.2025 09:49:11 | 1 | 12.3600 | +1.06 | (+9.38%) | 60 | 742 |
Z ostatnich 5 dni
