Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
0.95+0.03(+3.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:25 | 3 | 0.9500 | +0.03 | (+3.26%) | 1000 | 950 |
| 11:23:16 | 2 | 0.9200 | 0.00 | (0.00%) | 2250 | 2 070 |
| 09:55:34 | 1 | 0.9900 | +0.07 | (+7.61%) | 200 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:44:06 | 8 | 0.9600 | -0.04 | (-4.00%) | 5000 | 4 800 |
| 12.05.2026 16:02:29 | 7 | 0.9600 | -0.04 | (-4.00%) | 100 | 96 |
| 12.05.2026 14:01:03 | 6 | 0.9900 | -0.01 | (-1.00%) | 5700 | 5 643 |
| 12.05.2026 10:59:47 | 5 | 0.9800 | -0.02 | (-2.00%) | 10000 | 9 800 |
| 12.05.2026 09:28:30 | 4 | 0.9500 | -0.05 | (-5.00%) | 2000 | 1 900 |
| 12.05.2026 09:07:06 | 3 | 0.9300 | -0.07 | (-7.00%) | 1158 | 1 077 |
| 12.05.2026 09:07:03 | 2 | 0.9300 | -0.07 | (-7.00%) | 12000 | 11 160 |
| 12.05.2026 09:06:52 | 1 | 0.9300 | -0.07 | (-7.00%) | 12000 | 11 160 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:49:33 | 12 | 1.0000 | -0.03 | (-2.91%) | 1000 | 1 000 |
| 11.05.2026 16:48:37 | 11 | 1.0000 | -0.03 | (-2.91%) | 1000 | 1 000 |
| 11.05.2026 16:01:15 | 10 | 1.0800 | +0.05 | (+4.85%) | 100 | 108 |
| 11.05.2026 15:43:02 | 9 | 1.0400 | +0.01 | (+0.97%) | 1000 | 1 040 |
| 11.05.2026 15:21:06 | 8 | 1.0400 | +0.01 | (+0.97%) | 400 | 416 |
| 11.05.2026 15:17:08 | 7 | 1.0400 | +0.01 | (+0.97%) | 10000 | 10 400 |
| 11.05.2026 15:13:27 | 6 | 0.9900 | -0.04 | (-3.88%) | 50 | 50 |
| 11.05.2026 15:00:18 | 5 | 0.9100 | -0.12 | (-11.65%) | 7000 | 6 370 |
| 11.05.2026 14:07:41 | 4 | 0.9000 | -0.13 | (-12.62%) | 2000 | 1 800 |
| 11.05.2026 11:42:02 | 3 | 0.9200 | -0.11 | (-10.68%) | 200 | 184 |
| 11.05.2026 10:14:42 | 2 | 0.9100 | -0.12 | (-11.65%) | 8709 | 7 925 |
| 11.05.2026 09:41:49 | 1 | 0.9400 | -0.09 | (-8.74%) | 12000 | 11 280 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:49:18 | 11 | 1.0300 | -0.02 | (-1.90%) | 12000 | 12 360 |
| 08.05.2026 16:46:32 | 10 | 0.9900 | -0.06 | (-5.71%) | 4000 | 3 960 |
| 08.05.2026 16:25:08 | 9 | 1.0000 | -0.05 | (-4.76%) | 10000 | 10 000 |
| 08.05.2026 16:14:13 | 8 | 1.0400 | -0.01 | (-0.95%) | 50 | 52 |
| 08.05.2026 16:11:40 | 7 | 0.9900 | -0.06 | (-5.71%) | 2000 | 1 980 |
| 08.05.2026 16:08:29 | 6 | 1.0000 | -0.05 | (-4.76%) | 1000 | 1 000 |
| 08.05.2026 15:55:54 | 5 | 1.0300 | -0.02 | (-1.90%) | 50 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:25:29 | 4 | 0.9800 | -0.07 | (-6.67%) | 1000 | 980 |
| 08.05.2026 09:05:03 | 3 | 1.0300 | -0.02 | (-1.90%) | 2471 | 2 545 |
| 08.05.2026 09:05:03 | 2 | 1.0300 | -0.02 | (-1.90%) | 1000 | 1 030 |
| 08.05.2026 09:05:03 | 1 | 1.0300 | -0.02 | (-1.90%) | 2000 | 2 060 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:48:07 | 11 | 1.0500 | +0.06 | (+6.06%) | 1000 | 1 050 |
| 07.05.2026 16:47:59 | 10 | 1.0400 | +0.05 | (+5.05%) | 10000 | 10 400 |
| 07.05.2026 16:24:40 | 9 | 1.0800 | +0.09 | (+9.09%) | 29 | 31 |
| 07.05.2026 16:24:40 | 8 | 1.0600 | +0.07 | (+7.07%) | 971 | 1 029 |
| 07.05.2026 16:21:49 | 7 | 1.0400 | +0.05 | (+5.05%) | 10000 | 10 400 |
| 07.05.2026 11:01:24 | 6 | 1.0100 | +0.02 | (+2.02%) | 10000 | 10 100 |
| 07.05.2026 10:19:18 | 5 | 1.0600 | +0.07 | (+7.07%) | 1879 | 1 992 |
| 07.05.2026 09:55:03 | 4 | 1.0600 | +0.07 | (+7.07%) | 150 | 159 |
| 07.05.2026 09:26:54 | 3 | 1.0300 | +0.04 | (+4.04%) | 7600 | 7 828 |
| 07.05.2026 09:16:10 | 2 | 1.0500 | +0.06 | (+6.06%) | 200 | 210 |
| 07.05.2026 09:06:52 | 1 | 1.0100 | +0.02 | (+2.02%) | 10000 | 10 100 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 15:56:05 | 24 | 0.9900 | +0.20 | (+25.32%) | 100 | 99 |
| 06.05.2026 15:53:30 | 23 | 0.9800 | +0.19 | (+24.05%) | 500 | 490 |
| 06.05.2026 15:49:04 | 22 | 0.9500 | +0.16 | (+20.25%) | 100 | 95 |
| 06.05.2026 15:03:39 | 21 | 0.9400 | +0.15 | (+18.99%) | 200 | 188 |
| 06.05.2026 14:58:05 | 20 | 0.9100 | +0.12 | (+15.19%) | 8000 | 7 280 |
| 06.05.2026 14:57:33 | 19 | 0.9100 | +0.12 | (+15.19%) | 12000 | 10 920 |
| 06.05.2026 14:48:49 | 18 | 0.9500 | +0.16 | (+20.25%) | 1000 | 950 |
| 06.05.2026 14:41:00 | 17 | 0.9500 | +0.16 | (+20.25%) | 100 | 95 |
| 06.05.2026 14:27:04 | 16 | 0.9400 | +0.15 | (+18.99%) | 12000 | 11 280 |
| 06.05.2026 14:19:51 | 15 | 0.9300 | +0.14 | (+17.72%) | 100 | 93 |
| 06.05.2026 14:19:47 | 14 | 0.9600 | +0.17 | (+21.52%) | 12000 | 11 520 |
| 06.05.2026 13:13:44 | 13 | 1.0100 | +0.22 | (+27.85%) | 180 | 182 |
| 06.05.2026 13:11:10 | 12 | 1.0100 | +0.22 | (+27.85%) | 200 | 202 |
| 06.05.2026 13:09:28 | 11 | 1.0000 | +0.21 | (+26.58%) | 900 | 900 |
| 06.05.2026 13:03:57 | 10 | 0.9900 | +0.20 | (+25.32%) | 2000 | 1 980 |
| 06.05.2026 13:01:57 | 9 | 0.9900 | +0.20 | (+25.32%) | 1000 | 990 |
| 06.05.2026 12:41:48 | 8 | 0.9700 | +0.18 | (+22.78%) | 12000 | 11 640 |
| 06.05.2026 11:07:48 | 7 | 0.9300 | +0.14 | (+17.72%) | 4400 | 4 092 |
| 06.05.2026 10:52:49 | 6 | 0.9700 | +0.18 | (+22.78%) | 200 | 194 |
| 06.05.2026 10:12:49 | 5 | 0.9500 | +0.16 | (+20.25%) | 200 | 190 |
| 06.05.2026 10:06:42 | 4 | 0.9400 | +0.15 | (+18.99%) | 1000 | 940 |
| 06.05.2026 09:52:18 | 3 | 0.9300 | +0.14 | (+17.72%) | 400 | 372 |
| 06.05.2026 09:08:16 | 2 | 0.8900 | +0.10 | (+12.66%) | 12000 | 10 680 |
| 06.05.2026 09:05:03 | 1 | 0.9300 | +0.14 | (+17.72%) | 200 | 186 |
Z ostatnich 5 dni
