Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
14.18+1.96(+16.04%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:46:18 | 72 | 14.1800 | +1.96 | (+16.04%) | 100 | 1 418 |
| 12.12.2025 16:45:07 | 71 | 13.9800 | +1.76 | (+14.40%) | 400 | 5 592 |
| 12.12.2025 16:44:36 | 70 | 13.8000 | +1.58 | (+12.93%) | 1060 | 14 628 |
| 12.12.2025 16:43:52 | 69 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 16:26:11 | 68 | 13.6200 | +1.40 | (+11.46%) | 400 | 5 448 |
| 12.12.2025 16:21:27 | 67 | 14.1600 | +1.94 | (+15.88%) | 100 | 1 416 |
| 12.12.2025 16:20:26 | 66 | 14.3400 | +2.12 | (+17.35%) | 100 | 1 434 |
| 12.12.2025 15:56:53 | 65 | 15.0200 | +2.80 | (+22.91%) | 500 | 7 510 |
| 12.12.2025 15:56:53 | 64 | 15.0200 | +2.80 | (+22.91%) | 400 | 6 008 |
| 12.12.2025 15:56:43 | 63 | 14.9400 | +2.72 | (+22.26%) | 500 | 7 470 |
| 12.12.2025 14:45:23 | 62 | 14.7000 | +2.48 | (+20.29%) | 100 | 1 470 |
| 12.12.2025 13:54:32 | 61 | 14.3600 | +2.14 | (+17.51%) | 500 | 7 180 |
| 12.12.2025 13:28:48 | 60 | 14.5200 | +2.30 | (+18.82%) | 100 | 1 452 |
| 12.12.2025 13:27:55 | 59 | 14.5200 | +2.30 | (+18.82%) | 100 | 1 452 |
| 12.12.2025 13:18:33 | 58 | 14.5400 | +2.32 | (+18.99%) | 500 | 7 270 |
| 12.12.2025 13:12:42 | 57 | 14.5400 | +2.32 | (+18.99%) | 300 | 4 362 |
| 12.12.2025 13:12:08 | 56 | 14.6000 | +2.38 | (+19.48%) | 100 | 1 460 |
| 12.12.2025 12:40:18 | 55 | 14.5200 | +2.30 | (+18.82%) | 100 | 1 452 |
| 12.12.2025 12:33:42 | 54 | 14.5200 | +2.30 | (+18.82%) | 100 | 1 452 |
| 12.12.2025 11:43:57 | 53 | 14.3400 | +2.12 | (+17.35%) | 890 | 12 763 |
| 12.12.2025 11:23:42 | 52 | 14.0800 | +1.86 | (+15.22%) | 100 | 1 408 |
| 12.12.2025 11:23:42 | 51 | 14.0800 | +1.86 | (+15.22%) | 50 | 704 |
| 12.12.2025 11:02:12 | 50 | 14.0000 | +1.78 | (+14.57%) | 500 | 7 000 |
| 12.12.2025 10:54:41 | 49 | 13.9800 | +1.76 | (+14.40%) | 1512 | 21 138 |
| 12.12.2025 10:50:15 | 48 | 13.8000 | +1.58 | (+12.93%) | 400 | 5 520 |
| 12.12.2025 10:45:23 | 47 | 13.6200 | +1.40 | (+11.46%) | 1200 | 16 344 |
| 12.12.2025 10:45:22 | 46 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:45:06 | 45 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:45:04 | 44 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:44:59 | 43 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:44:20 | 42 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:44:14 | 41 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:44:13 | 40 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:44:12 | 39 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:44:09 | 38 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:43:37 | 37 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:43:35 | 36 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:43:31 | 35 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:42:53 | 34 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:42:24 | 33 | 13.6200 | +1.40 | (+11.46%) | 1167 | 15 895 |
| 12.12.2025 10:42:19 | 32 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:41:46 | 31 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 10:37:38 | 30 | 13.6200 | +1.40 | (+11.46%) | 565 | 7 695 |
| 12.12.2025 10:27:45 | 29 | 13.9800 | +1.76 | (+14.40%) | 50 | 699 |
| 12.12.2025 10:16:10 | 28 | 13.8000 | +1.58 | (+12.93%) | 119 | 1 642 |
| 12.12.2025 10:16:08 | 27 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:58 | 26 | 13.8000 | +1.58 | (+12.93%) | 729 | 10 060 |
| 12.12.2025 10:15:58 | 25 | 13.8000 | +1.58 | (+12.93%) | 871 | 12 020 |
| 12.12.2025 10:15:57 | 24 | 13.8000 | +1.58 | (+12.93%) | 25 | 345 |
| 12.12.2025 10:15:57 | 23 | 13.8000 | +1.58 | (+12.93%) | 1575 | 21 735 |
| 12.12.2025 10:15:56 | 22 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:44 | 21 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:37 | 20 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:32 | 19 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:30 | 18 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:29 | 17 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:28 | 16 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 10:15:24 | 15 | 13.8000 | +1.58 | (+12.93%) | 1600 | 22 080 |
| 12.12.2025 09:53:18 | 14 | 13.6200 | +1.40 | (+11.46%) | 752 | 10 242 |
| 12.12.2025 09:53:18 | 13 | 13.6200 | +1.40 | (+11.46%) | 848 | 11 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:53:11 | 12 | 13.6200 | +1.40 | (+11.46%) | 1152 | 15 690 |
| 12.12.2025 09:53:11 | 11 | 13.6200 | +1.40 | (+11.46%) | 448 | 6 102 |
| 12.12.2025 09:52:59 | 10 | 13.6200 | +1.40 | (+11.46%) | 1600 | 21 792 |
| 12.12.2025 09:51:07 | 9 | 13.5200 | +1.30 | (+10.64%) | 1600 | 21 632 |
| 12.12.2025 09:47:55 | 8 | 13.5000 | +1.28 | (+10.47%) | 2 | 27 |
| 12.12.2025 09:46:50 | 7 | 13.5000 | +1.28 | (+10.47%) | 344 | 4 644 |
| 12.12.2025 09:46:50 | 6 | 13.5000 | +1.28 | (+10.47%) | 6 | 81 |
| 12.12.2025 09:42:52 | 5 | 13.4400 | +1.22 | (+9.98%) | 400 | 5 376 |
| 12.12.2025 09:42:40 | 4 | 13.4400 | +1.22 | (+9.98%) | 1600 | 21 504 |
| 12.12.2025 09:34:06 | 3 | 13.4400 | +1.22 | (+9.98%) | 40 | 538 |
| 12.12.2025 09:31:40 | 2 | 13.2600 | +1.04 | (+8.51%) | 1592 | 21 110 |
| 12.12.2025 09:10:13 | 1 | 13.2600 | +1.04 | (+8.51%) | 1 | 13 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:56 | 6 | 12.2000 | +1.48 | (+13.81%) | 10 | 122 |
| 11.12.2025 15:42:33 | 5 | 11.6800 | +0.96 | (+8.96%) | 2000 | 23 360 |
| 11.12.2025 15:35:53 | 4 | 11.7000 | +0.98 | (+9.14%) | 1 | 12 |
| 11.12.2025 14:57:11 | 3 | 11.2400 | +0.52 | (+4.85%) | 100 | 1 124 |
| 11.12.2025 12:51:42 | 2 | 11.1200 | +0.40 | (+3.73%) | 52 | 578 |
| 11.12.2025 11:56:29 | 1 | 11.1200 | +0.40 | (+3.73%) | 100 | 1 112 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:08:50 | 4 | 10.7200 | -0.40 | (-3.60%) | 6 | 64 |
| 10.12.2025 09:21:59 | 3 | 11.0400 | -0.08 | (-0.72%) | 9 | 99 |
| 10.12.2025 09:18:55 | 2 | 11.0400 | -0.08 | (-0.72%) | 17 | 188 |
| 10.12.2025 09:05:02 | 1 | 11.0400 | -0.08 | (-0.72%) | 100 | 1 104 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:05:24 | 4 | 11.1200 | +0.06 | (+0.54%) | 100 | 1 112 |
| 09.12.2025 09:23:05 | 3 | 10.6000 | -0.46 | (-4.16%) | 87 | 922 |
| 09.12.2025 09:06:07 | 2 | 10.6000 | -0.46 | (-4.16%) | 307 | 3 254 |
| 09.12.2025 09:05:02 | 1 | 10.6000 | -0.46 | (-4.16%) | 2000 | 21 200 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:04:10 | 5 | 11.0600 | -1.12 | (-9.20%) | 150 | 1 659 |
| 08.12.2025 14:00:26 | 4 | 11.2200 | -0.96 | (-7.88%) | 1000 | 11 220 |
| 08.12.2025 13:57:10 | 3 | 11.2200 | -0.96 | (-7.88%) | 1000 | 11 220 |
| 08.12.2025 12:22:40 | 2 | 11.0600 | -1.12 | (-9.20%) | 50 | 553 |
| 08.12.2025 11:39:07 | 1 | 11.0600 | -1.12 | (-9.20%) | 150 | 1 659 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:29:07 | 9 | 12.1800 | +0.98 | (+8.75%) | 200 | 2 436 |
| 05.12.2025 15:17:47 | 8 | 11.8600 | +0.66 | (+5.89%) | 150 | 1 779 |
| 05.12.2025 14:30:51 | 7 | 11.8600 | +0.66 | (+5.89%) | 100 | 1 186 |
| 05.12.2025 14:19:26 | 6 | 11.7000 | +0.50 | (+4.46%) | 1 | 12 |
| 05.12.2025 14:07:52 | 5 | 11.3800 | +0.18 | (+1.61%) | 500 | 5 690 |
| 05.12.2025 14:00:14 | 4 | 11.7000 | +0.50 | (+4.46%) | 200 | 2 340 |
| 05.12.2025 11:19:51 | 3 | 11.5400 | +0.34 | (+3.04%) | 100 | 1 154 |
| 05.12.2025 09:29:53 | 2 | 11.5200 | +0.32 | (+2.86%) | 2000 | 23 040 |
| 05.12.2025 09:07:02 | 1 | 11.5200 | +0.32 | (+2.86%) | 200 | 2 304 |
Z ostatnich 5 dni
