Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.21+0.05(+4.31%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:40:36 | 3 | 1.2100 | +0.05 | (+4.31%) | 1000 | 1 210 |
25.04.2024 15:09:20 | 2 | 1.1600 | 0.00 | (0.00%) | 1000 | 1 160 |
25.04.2024 13:34:48 | 1 | 1.1600 | 0.00 | (0.00%) | 500 | 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:47:04 | 4 | 1.1200 | -0.06 | (-5.08%) | 1000 | 1 120 |
24.04.2024 15:10:17 | 3 | 1.1200 | -0.06 | (-5.08%) | 1000 | 1 120 |
24.04.2024 15:04:19 | 2 | 1.1100 | -0.07 | (-5.93%) | 600 | 666 |
24.04.2024 14:59:02 | 1 | 1.1100 | -0.07 | (-5.93%) | 500 | 555 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:07:11 | 5 | 1.1800 | -0.05 | (-4.07%) | 100 | 118 |
23.04.2024 14:54:32 | 4 | 1.0900 | -0.14 | (-11.38%) | 1000 | 1 090 |
23.04.2024 12:42:06 | 3 | 1.0600 | -0.17 | (-13.82%) | 1000 | 1 060 |
23.04.2024 12:39:29 | 2 | 1.0600 | -0.17 | (-13.82%) | 1000 | 1 060 |
23.04.2024 10:50:44 | 1 | 1.0500 | -0.18 | (-14.63%) | 2000 | 2 100 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:13:55 | 10 | 1.2300 | -0.34 | (-21.66%) | 4050 | 4 982 |
22.04.2024 14:58:02 | 9 | 1.2400 | -0.33 | (-21.02%) | 200 | 248 |
22.04.2024 14:55:46 | 8 | 1.2400 | -0.33 | (-21.02%) | 300 | 372 |
22.04.2024 14:53:00 | 7 | 1.2200 | -0.35 | (-22.29%) | 2000 | 2 440 |
22.04.2024 14:34:29 | 6 | 1.3200 | -0.25 | (-15.92%) | 500 | 660 |
22.04.2024 13:46:59 | 5 | 1.2900 | -0.28 | (-17.83%) | 1000 | 1 290 |
22.04.2024 13:39:09 | 4 | 1.3000 | -0.27 | (-17.20%) | 100 | 130 |
22.04.2024 13:35:36 | 3 | 1.2800 | -0.29 | (-18.47%) | 400 | 512 |
22.04.2024 11:43:57 | 2 | 1.4000 | -0.17 | (-10.83%) | 6000 | 8 400 |
22.04.2024 09:29:38 | 1 | 1.3800 | -0.19 | (-12.10%) | 500 | 690 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:13:19 | 3 | 1.5700 | +0.04 | (+2.61%) | 1000 | 1 570 |
19.04.2024 09:45:24 | 2 | 1.5700 | +0.04 | (+2.61%) | 1000 | 1 570 |
19.04.2024 09:40:56 | 1 | 1.5700 | +0.04 | (+2.61%) | 1000 | 1 570 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:36:03 | 10 | 1.5300 | -0.08 | (-4.97%) | 7000 | 10 710 |
18.04.2024 15:28:05 | 9 | 1.6100 | 0.00 | (0.00%) | 100 | 161 |
18.04.2024 15:06:40 | 8 | 1.5900 | -0.02 | (-1.24%) | 900 | 1 431 |
18.04.2024 15:02:22 | 7 | 1.5800 | -0.03 | (-1.86%) | 1000 | 1 580 |
18.04.2024 14:11:20 | 6 | 1.5800 | -0.03 | (-1.86%) | 1000 | 1 580 |
18.04.2024 14:11:00 | 5 | 1.5800 | -0.03 | (-1.86%) | 1000 | 1 580 |
18.04.2024 12:55:47 | 4 | 1.5700 | -0.04 | (-2.48%) | 25 | 39 |
18.04.2024 12:04:18 | 3 | 1.5400 | -0.07 | (-4.35%) | 1000 | 1 540 |
18.04.2024 12:04:00 | 2 | 1.5400 | -0.07 | (-4.35%) | 1000 | 1 540 |
18.04.2024 09:05:04 | 1 | 1.5500 | -0.06 | (-3.73%) | 5850 | 9 068 |
Z ostatnich 5 dni