Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL10GOLD3
199.00+28.00(+16.37%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 191.80 | 199.00 | 191.80 | 199.00 | 210 | 41 718 |
| 01.12.2025 | 171.20 | 171.20 | 171.20 | 171.20 | 10 | 1 712 |
| 18.11.2025 | 110.40 | 110.40 | 110.40 | 110.40 | 200 | 22 080 |
| 14.11.2025 | 156.40 | 156.40 | 156.40 | 156.40 | 1 | 156 |
| 13.11.2025 | 177.60 | 180.60 | 177.60 | 180.60 | 11 | 1 957 |
| 12.11.2025 | 140.80 | 140.80 | 140.80 | 140.80 | 10 | 1 408 |
| 29.10.2025 | 117.80 | 117.80 | 116.20 | 116.20 | 40 | 4 704 |
| 27.10.2025 | 128.20 | 128.20 | 120.00 | 120.00 | 21 | 2 528 |
| 22.10.2025 | 127.20 | 127.20 | 127.20 | 127.20 | 5 | 636 |
| 20.10.2025 | 308.50 | 308.50 | 308.50 | 308.50 | 1 | 309 |
| 17.10.2025 | 361.00 | 370.50 | 361.00 | 370.50 | 24 | 8 845 |
| 16.10.2025 | 293.00 | 305.00 | 293.00 | 305.00 | 10 | 2 990 |
| 15.10.2025 | 275.50 | 275.50 | 275.00 | 275.00 | 11 | 3 026 |
| 14.10.2025 | 232.50 | 232.50 | 232.50 | 232.50 | 10 | 2 325 |
| 13.10.2025 | 214.00 | 214.00 | 214.00 | 214.00 | 10 | 2 140 |
| 10.10.2025 | 159.20 | 159.20 | 159.20 | 159.20 | 5 | 796 |
| 09.10.2025 | 200.50 | 200.50 | 200.50 | 200.50 | 30 | 6 015 |
| 08.10.2025 | 203.50 | 203.50 | 203.50 | 203.50 | 82 | 16 687 |
| 06.10.2025 | 166.40 | 172.80 | 166.40 | 172.80 | 14 | 2 355 |
| 02.10.2025 | 134.80 | 134.80 | 134.80 | 134.80 | 22 | 2 966 |
| 30.09.2025 | 134.00 | 134.00 | 134.00 | 134.00 | 10 | 1 340 |
| 29.09.2025 | 125.20 | 125.20 | 125.20 | 125.20 | 50 | 6 260 |
| 26.09.2025 | 107.60 | 107.60 | 107.60 | 107.60 | 10 | 1 076 |
| 25.09.2025 | 108.00 | 108.00 | 108.00 | 108.00 | 20 | 2 160 |
| 23.09.2025 | 114.40 | 116.20 | 114.40 | 114.60 | 50 | 5 742 |
| 22.09.2025 | 99.40 | 102.80 | 99.40 | 102.80 | 21 | 2 091 |
| 16.09.2025 | 93.50 | 93.50 | 93.50 | 93.50 | 50 | 4 675 |
| 12.09.2025 | 86.80 | 86.80 | 86.80 | 86.80 | 3 | 260 |
| 09.09.2025 | 88.20 | 88.20 | 88.20 | 88.20 | 50 | 4 410 |
| 08.09.2025 | 79.10 | 81.70 | 79.10 | 81.70 | 20 | 1 608 |
| 04.09.2025 | 69.20 | 69.20 | 69.20 | 69.20 | 150 | 10 380 |
| 03.09.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 50 | 3 500 |
| 02.09.2025 | 62.20 | 62.20 | 62.20 | 62.20 | 100 | 6 220 |
| 01.09.2025 | 58.00 | 58.20 | 58.00 | 58.20 | 521 | 30 218 |
| 26.08.2025 | 43.85 | 43.85 | 43.85 | 43.85 | 50 | 2 193 |
| 14.08.2025 | 41.65 | 41.65 | 41.65 | 41.65 | 50 | 2 083 |
| 13.08.2025 | 42.55 | 42.55 | 42.55 | 42.55 | 50 | 2 128 |
| 11.08.2025 | 44.05 | 44.05 | 41.55 | 41.55 | 70 | 3 009 |
| 07.08.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 30 | 1 527 |
| 05.08.2025 | 47.25 | 47.25 | 47.25 | 47.25 | 50 | 2 363 |
| 01.08.2025 | 36.55 | 36.55 | 36.55 | 36.55 | 3 | 110 |
| 21.07.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 20 | 1 040 |
| 15.07.2025 | 47.40 | 47.40 | 47.40 | 47.40 | 20 | 948 |
| 01.07.2025 | 46.50 | 46.50 | 46.50 | 46.50 | 20 | 930 |
| 30.06.2025 | 39.20 | 39.20 | 39.20 | 39.20 | 12 | 470 |
| 17.06.2025 | 57.90 | 57.90 | 57.90 | 57.90 | 200 | 11 580 |
| 13.06.2025 | 61.30 | 65.70 | 61.30 | 65.70 | 255 | 16 078 |
| 12.06.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 10 | 571 |
| 11.06.2025 | 50.20 | 50.20 | 50.20 | 50.20 | 100 | 5 020 |
| 06.06.2025 | 56.70 | 56.70 | 50.60 | 50.60 | 150 | 7 895 |
Biznesradar bez reklam? Sprawdź BR Plus
