Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
2.40+0.17(+7.62%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 10:41:38 | 6 | 2.4000 | +0.17 | (+7.62%) | 5000 | 12 000 |
| 18.09.2026 10:21:54 | 5 | 2.4300 | +0.20 | (+8.97%) | 5000 | 12 150 |
| 18.09.2026 09:48:31 | 4 | 2.4600 | +0.23 | (+10.31%) | 2000 | 4 920 |
| 18.09.2026 09:48:16 | 3 | 2.4600 | +0.23 | (+10.31%) | 1000 | 2 460 |
| 18.09.2026 09:47:33 | 2 | 2.4600 | +0.23 | (+10.31%) | 4000 | 9 840 |
| 18.09.2026 09:08:11 | 1 | 2.4300 | +0.20 | (+8.97%) | 411 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:11:04 | 13 | 2.3500 | +0.15 | (+6.82%) | 1650 | 3 878 |
| 17.09.2026 15:47:16 | 12 | 2.3000 | +0.10 | (+4.55%) | 500 | 1 150 |
| 17.09.2026 15:08:08 | 11 | 2.3000 | +0.10 | (+4.55%) | 400 | 920 |
| 17.09.2026 15:07:33 | 10 | 2.3000 | +0.10 | (+4.55%) | 200 | 460 |
| 17.09.2026 14:50:52 | 9 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 17.09.2026 14:32:06 | 8 | 2.2600 | +0.06 | (+2.73%) | 800 | 1 808 |
| 17.09.2026 14:31:23 | 7 | 2.2600 | +0.06 | (+2.73%) | 200 | 452 |
| 17.09.2026 14:28:11 | 6 | 2.2900 | +0.09 | (+4.09%) | 200 | 458 |
| 17.09.2026 14:27:50 | 5 | 2.2900 | +0.09 | (+4.09%) | 300 | 687 |
| 17.09.2026 13:43:43 | 4 | 2.1000 | -0.10 | (-4.55%) | 200 | 420 |
| 17.09.2026 13:37:55 | 3 | 2.1000 | -0.10 | (-4.55%) | 300 | 630 |
| 17.09.2026 13:15:26 | 2 | 2.1300 | -0.07 | (-3.18%) | 600 | 1 278 |
| 17.09.2026 13:14:39 | 1 | 2.1300 | -0.07 | (-3.18%) | 400 | 852 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:36:10 | 4 | 2.2000 | +0.30 | (+15.79%) | 756 | 1 663 |
| 16.09.2026 12:35:32 | 3 | 2.1800 | +0.28 | (+14.74%) | 200 | 436 |
| 16.09.2026 10:28:27 | 2 | 2.1100 | +0.21 | (+11.05%) | 40 | 84 |
| 16.09.2026 09:10:02 | 1 | 2.1100 | +0.21 | (+11.05%) | 200 | 422 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:52:04 | 3 | 1.9000 | +0.05 | (+2.70%) | 240 | 456 |
| 15.09.2026 15:42:08 | 2 | 1.9000 | +0.05 | (+2.70%) | 260 | 494 |
| 15.09.2026 12:01:45 | 1 | 1.8400 | -0.01 | (-0.54%) | 500 | 920 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:49:41 | 20 | 1.8500 | -0.50 | (-21.28%) | 500 | 925 |
| 14.09.2026 16:46:09 | 19 | 1.8000 | -0.55 | (-23.40%) | 500 | 900 |
| 14.09.2026 16:44:05 | 18 | 1.7700 | -0.58 | (-24.68%) | 1000 | 1 770 |
| 14.09.2026 16:09:10 | 17 | 1.8200 | -0.53 | (-22.55%) | 500 | 910 |
| 14.09.2026 16:07:19 | 16 | 1.7900 | -0.56 | (-23.83%) | 300 | 537 |
| 14.09.2026 15:25:11 | 15 | 1.8300 | -0.52 | (-22.13%) | 200 | 366 |
| 14.09.2026 15:24:14 | 14 | 1.8300 | -0.52 | (-22.13%) | 1000 | 1 830 |
| 14.09.2026 15:23:09 | 13 | 1.8300 | -0.52 | (-22.13%) | 700 | 1 281 |
| 14.09.2026 15:21:59 | 12 | 1.8300 | -0.52 | (-22.13%) | 600 | 1 098 |
| 14.09.2026 15:20:45 | 11 | 1.8200 | -0.53 | (-22.55%) | 300 | 546 |
| 14.09.2026 15:19:02 | 10 | 1.8000 | -0.55 | (-23.40%) | 300 | 540 |
| 14.09.2026 15:02:54 | 9 | 1.8200 | -0.53 | (-22.55%) | 100 | 182 |
| 14.09.2026 14:58:38 | 8 | 1.8200 | -0.53 | (-22.55%) | 500 | 910 |
| 14.09.2026 14:52:42 | 7 | 1.8500 | -0.50 | (-21.28%) | 300 | 555 |
| 14.09.2026 14:50:17 | 6 | 1.8500 | -0.50 | (-21.28%) | 200 | 370 |
| 14.09.2026 14:47:46 | 5 | 1.8800 | -0.47 | (-20.00%) | 400 | 752 |
| 14.09.2026 11:51:25 | 4 | 1.8500 | -0.50 | (-21.28%) | 300 | 555 |
| 14.09.2026 11:39:34 | 3 | 1.8800 | -0.47 | (-20.00%) | 300 | 564 |
| 14.09.2026 10:34:47 | 2 | 2.0400 | -0.31 | (-13.19%) | 800 | 1 632 |
| 14.09.2026 09:43:02 | 1 | 2.0100 | -0.34 | (-14.47%) | 4031 | 8 102 |
Z ostatnich 5 dni
