Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
17.08+2.02(+13.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:24:39 | 6 | 17.0800 | +2.02 | (+13.41%) | 1000 | 17 080 |
10.05.2024 11:02:35 | 5 | 18.1000 | +3.04 | (+20.19%) | 5 | 91 |
10.05.2024 10:36:28 | 4 | 17.9000 | +2.84 | (+18.86%) | 1000 | 17 900 |
10.05.2024 10:32:48 | 3 | 17.9200 | +2.86 | (+18.99%) | 50 | 896 |
10.05.2024 10:27:48 | 2 | 17.8800 | +2.82 | (+18.73%) | 450 | 8 046 |
10.05.2024 09:06:43 | 1 | 17.9000 | +2.84 | (+18.86%) | 5 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:37:49 | 4 | 15.3400 | +1.42 | (+10.20%) | 5 | 77 |
09.05.2024 14:14:54 | 3 | 14.5000 | +0.58 | (+4.17%) | 5 | 73 |
09.05.2024 12:24:33 | 2 | 13.6800 | -0.24 | (-1.72%) | 750 | 10 260 |
09.05.2024 11:13:21 | 1 | 13.7600 | -0.16 | (-1.15%) | 3000 | 41 280 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:45:00 | 2 | 13.9200 | -1.70 | (-10.88%) | 5 | 70 |
08.05.2024 11:30:20 | 1 | 14.2600 | -1.36 | (-8.71%) | 750 | 10 695 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:40:53 | 2 | 15.6200 | -1.22 | (-7.24%) | 25 | 391 |
06.05.2024 10:16:11 | 1 | 14.9600 | -1.88 | (-11.16%) | 20 | 299 |
Z ostatnich 5 dni