Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
4.49+0.80(+21.68%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:37 | 11 | 4.4900 | +0.80 | (+21.68%) | 100 | 449 |
| 13:36:01 | 10 | 4.3900 | +0.70 | (+18.97%) | 1000 | 4 390 |
| 11:58:59 | 9 | 4.3900 | +0.70 | (+18.97%) | 100 | 439 |
| 11:32:39 | 8 | 4.3900 | +0.70 | (+18.97%) | 200 | 878 |
| 11:32:39 | 7 | 4.3900 | +0.70 | (+18.97%) | 100 | 439 |
| 11:20:52 | 6 | 4.4400 | +0.75 | (+20.33%) | 100 | 444 |
| 11:20:07 | 5 | 4.4600 | +0.77 | (+20.87%) | 100 | 446 |
| 11:18:17 | 4 | 4.5400 | +0.85 | (+23.04%) | 100 | 454 |
| 11:03:27 | 3 | 4.3900 | +0.70 | (+18.97%) | 1090 | 4 785 |
| 09:34:21 | 2 | 4.1900 | +0.50 | (+13.55%) | 10 | 42 |
| 09:11:27 | 1 | 4.0700 | +0.38 | (+10.30%) | 150 | 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:45:18 | 7 | 3.7000 | +0.21 | (+6.02%) | 250 | 925 |
| 20.08.2026 16:35:46 | 6 | 3.7000 | +0.21 | (+6.02%) | 1000 | 3 700 |
| 20.08.2026 16:35:18 | 5 | 3.6500 | +0.16 | (+4.58%) | 1000 | 3 650 |
| 20.08.2026 16:32:45 | 4 | 3.6600 | +0.17 | (+4.87%) | 3000 | 10 980 |
| 20.08.2026 16:16:26 | 3 | 3.5000 | +0.01 | (+0.29%) | 1000 | 3 500 |
| 20.08.2026 15:35:13 | 2 | 3.4100 | -0.08 | (-2.29%) | 1000 | 3 410 |
| 20.08.2026 15:14:45 | 1 | 3.3600 | -0.13 | (-3.72%) | 1500 | 5 040 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:37 | 18 | 3.4900 | +0.41 | (+13.31%) | 1000 | 3 490 |
| 19.08.2026 16:46:35 | 17 | 3.5000 | +0.42 | (+13.64%) | 1000 | 3 500 |
| 19.08.2026 16:45:29 | 16 | 3.5200 | +0.44 | (+14.29%) | 1010 | 3 555 |
| 19.08.2026 16:28:09 | 15 | 3.6400 | +0.56 | (+18.18%) | 10 | 36 |
| 19.08.2026 16:26:00 | 14 | 3.5100 | +0.43 | (+13.96%) | 300 | 1 053 |
| 19.08.2026 16:24:01 | 13 | 3.4700 | +0.39 | (+12.66%) | 200 | 694 |
| 19.08.2026 16:22:38 | 12 | 3.4500 | +0.37 | (+12.01%) | 500 | 1 725 |
| 19.08.2026 16:15:13 | 11 | 3.4200 | +0.34 | (+11.04%) | 200 | 684 |
| 19.08.2026 15:19:11 | 10 | 3.4600 | +0.38 | (+12.34%) | 1500 | 5 190 |
| 19.08.2026 15:15:15 | 9 | 3.3600 | +0.28 | (+9.09%) | 150 | 504 |
| 19.08.2026 15:05:49 | 8 | 3.2800 | +0.20 | (+6.49%) | 150 | 492 |
| 19.08.2026 14:45:56 | 7 | 3.2000 | +0.12 | (+3.90%) | 200 | 640 |
| 19.08.2026 14:38:32 | 6 | 3.1100 | +0.03 | (+0.97%) | 400 | 1 244 |
| 19.08.2026 14:37:34 | 5 | 3.0900 | +0.01 | (+0.32%) | 1000 | 3 090 |
| 19.08.2026 14:36:06 | 4 | 2.9900 | -0.09 | (-2.92%) | 1000 | 2 990 |
| 19.08.2026 12:23:20 | 3 | 2.7800 | -0.30 | (-9.74%) | 400 | 1 112 |
| 19.08.2026 12:21:17 | 2 | 2.7800 | -0.30 | (-9.74%) | 200 | 556 |
| 19.08.2026 09:13:08 | 1 | 2.7500 | -0.33 | (-10.71%) | 300 | 825 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:36:17 | 5 | 3.0800 | 0.00 | (0.00%) | 48 | 148 |
| 18.08.2026 15:19:31 | 4 | 2.9500 | -0.13 | (-4.22%) | 2000 | 5 900 |
| 18.08.2026 11:46:22 | 3 | 3.0400 | -0.04 | (-1.30%) | 67 | 204 |
| 18.08.2026 09:21:27 | 2 | 3.0400 | -0.04 | (-1.30%) | 2001 | 6 083 |
| 18.08.2026 09:06:00 | 1 | 3.0800 | 0.00 | (0.00%) | 1620 | 4 990 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:45:36 | 3 | 3.0800 | +0.06 | (+1.99%) | 1000 | 3 080 |
| 17.08.2026 12:43:27 | 2 | 3.1000 | +0.08 | (+2.65%) | 200 | 620 |
| 17.08.2026 10:42:57 | 1 | 3.0800 | +0.06 | (+1.99%) | 100 | 308 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:41:16 | 3 | 3.0200 | -0.05 | (-1.63%) | 200 | 604 |
| 14.08.2026 14:13:51 | 2 | 2.9300 | -0.14 | (-4.56%) | 20 | 59 |
| 14.08.2026 09:42:12 | 1 | 2.7200 | -0.35 | (-11.40%) | 155 | 422 |
Z ostatnich 5 dni
