Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
10.82-4.48(-29.28%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:34 | 7 | 10.8200 | -4.48 | (-29.28%) | 250 | 2 705 |
| 16:27:11 | 6 | 10.9400 | -4.36 | (-28.50%) | 50 | 547 |
| 16:25:29 | 5 | 11.0800 | -4.22 | (-27.58%) | 250 | 2 770 |
| 14:25:13 | 4 | 11.4200 | -3.88 | (-25.36%) | 20 | 228 |
| 14:14:51 | 3 | 12.3400 | -2.96 | (-19.35%) | 20 | 247 |
| 12:09:36 | 2 | 12.9000 | -2.40 | (-15.69%) | 10 | 129 |
| 09:24:18 | 1 | 13.2800 | -2.02 | (-13.20%) | 50 | 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:21:15 | 1 | 15.7400 | +1.32 | (+9.15%) | 20 | 315 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:56:29 | 1 | 14.4200 | -1.40 | (-8.85%) | 20 | 288 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:22:15 | 2 | 15.8200 | -1.54 | (-8.87%) | 250 | 3 955 |
| 23.04.2026 12:45:08 | 1 | 15.3600 | -2.00 | (-11.52%) | 250 | 3 840 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:38:03 | 2 | 17.3600 | -1.40 | (-7.46%) | 149 | 2 587 |
| 22.04.2026 13:14:58 | 1 | 17.5000 | -1.26 | (-6.72%) | 4 | 70 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:17:55 | 2 | 18.7600 | -0.20 | (-1.05%) | 100 | 1 876 |
| 21.04.2026 09:08:07 | 1 | 17.7400 | -1.22 | (-6.43%) | 89 | 1 579 |
Z ostatnich 5 dni
