Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
14.62-5.24(-26.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:24:17 | 3 | 14.6200 | -5.24 | (-26.38%) | 30 | 439 |
| 02.04.2026 15:03:20 | 2 | 12.4800 | -7.38 | (-37.16%) | 100 | 1 248 |
| 02.04.2026 10:18:21 | 1 | 14.5400 | -5.32 | (-26.79%) | 35 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:39:59 | 8 | 20.6000 | +5.74 | (+38.63%) | 100 | 2 060 |
| 01.04.2026 14:35:21 | 7 | 20.0000 | +5.14 | (+34.59%) | 10 | 200 |
| 01.04.2026 13:29:55 | 6 | 19.5200 | +4.66 | (+31.36%) | 30 | 586 |
| 01.04.2026 12:39:38 | 5 | 19.3400 | +4.48 | (+30.15%) | 33 | 638 |
| 01.04.2026 12:13:42 | 4 | 18.8200 | +3.96 | (+26.65%) | 33 | 621 |
| 01.04.2026 09:51:12 | 3 | 18.7800 | +3.92 | (+26.38%) | 30 | 563 |
| 01.04.2026 09:29:50 | 2 | 18.8000 | +3.94 | (+26.51%) | 176 | 3 309 |
| 01.04.2026 09:10:18 | 1 | 18.7800 | +3.92 | (+26.38%) | 27 | 507 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:19:24 | 3 | 14.8600 | +0.22 | (+1.50%) | 100 | 1 486 |
| 31.03.2026 13:22:41 | 2 | 14.1600 | -0.48 | (-3.28%) | 50 | 708 |
| 31.03.2026 09:09:40 | 1 | 14.3000 | -0.34 | (-2.32%) | 100 | 1 430 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:44:04 | 6 | 14.6400 | +1.96 | (+15.46%) | 9 | 132 |
| 30.03.2026 14:36:05 | 5 | 13.7200 | +1.04 | (+8.20%) | 30 | 412 |
| 30.03.2026 11:11:18 | 4 | 13.5200 | +0.84 | (+6.62%) | 5 | 68 |
| 30.03.2026 11:08:57 | 3 | 13.5200 | +0.84 | (+6.62%) | 13 | 176 |
| 30.03.2026 09:15:35 | 2 | 13.3600 | +0.68 | (+5.36%) | 9 | 120 |
| 30.03.2026 09:08:15 | 1 | 13.2000 | +0.52 | (+4.10%) | 100 | 1 320 |
Z ostatnich 5 dni
