Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
2.66-0.67(-20.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:07 | 4 | 2.6600 | -0.67 | (-20.12%) | 126 | 335 |
| 12:13:25 | 3 | 2.6600 | -0.67 | (-20.12%) | 250 | 665 |
| 12:09:28 | 2 | 2.6600 | -0.67 | (-20.12%) | 121 | 322 |
| 12:09:23 | 1 | 2.6800 | -0.65 | (-19.52%) | 250 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:16:36 | 5 | 3.3900 | -1.17 | (-25.66%) | 114 | 386 |
| 18.06.2026 16:15:31 | 4 | 3.3800 | -1.18 | (-25.88%) | 250 | 845 |
| 18.06.2026 09:26:29 | 3 | 4.0300 | -0.53 | (-11.62%) | 146 | 588 |
| 18.06.2026 09:26:06 | 2 | 4.0600 | -0.50 | (-10.96%) | 250 | 1 015 |
| 18.06.2026 09:17:54 | 1 | 4.0000 | -0.56 | (-12.28%) | 250 | 1 000 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:33:09 | 1 | 4.5600 | +0.18 | (+4.11%) | 222 | 1 012 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:58:27 | 3 | 4.3800 | +0.04 | (+0.92%) | 165 | 723 |
| 16.06.2026 10:16:44 | 2 | 4.4100 | +0.07 | (+1.61%) | 50 | 221 |
| 16.06.2026 10:16:11 | 1 | 4.3300 | -0.01 | (-0.23%) | 250 | 1 083 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:21:42 | 5 | 4.3400 | +0.97 | (+28.78%) | 250 | 1 085 |
| 15.06.2026 14:13:09 | 4 | 4.3100 | +0.94 | (+27.89%) | 29 | 125 |
| 15.06.2026 10:44:56 | 3 | 4.3800 | +1.01 | (+29.97%) | 200 | 876 |
| 15.06.2026 10:41:47 | 2 | 4.3800 | +1.01 | (+29.97%) | 250 | 1 095 |
| 15.06.2026 10:33:12 | 1 | 4.2800 | +0.91 | (+27.00%) | 250 | 1 070 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:11:04 | 1 | 3.3700 | +0.18 | (+5.64%) | 50 | 169 |
Z ostatnich 5 dni
