Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC3
11.84+0.24(+2.07%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11.84 | 11.84 | 11.84 | 11.84 | 135 | 1 598 |
| 07.07.2026 | 14.48 | 14.48 | 14.48 | 14.48 | 101 | 1 462 |
| 06.07.2026 | 14.74 | 14.74 | 14.74 | 14.74 | 150 | 2 211 |
| 01.07.2026 | 12.24 | 12.24 | 12.24 | 12.24 | 101 | 1 236 |
| 18.06.2026 | 12.16 | 12.16 | 12.16 | 12.16 | 95 | 1 155 |
| 12.06.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 95 | 971 |
| 22.05.2026 | 9.18 | 9.18 | 9.18 | 9.18 | 200 | 1 836 |
| 21.05.2026 | 8.99 | 9.11 | 8.99 | 9.02 | 658 | 5 955 |
| 20.05.2026 | 10.64 | 10.64 | 9.56 | 9.56 | 900 | 8 970 |
| 13.05.2026 | 8.41 | 8.41 | 8.41 | 8.41 | 95 | 799 |
| 07.04.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 80 | 1 042 |
| 27.03.2026 | 12.18 | 12.18 | 12.18 | 12.18 | 107 | 1 303 |
| 26.03.2026 | 13.24 | 13.24 | 13.24 | 13.24 | 40 | 530 |
| 20.03.2026 | 12.96 | 12.96 | 12.96 | 12.96 | 120 | 1 555 |
| 23.02.2026 | 23.30 | 23.30 | 23.30 | 23.30 | 60 | 1 398 |
| 18.02.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 60 | 1 485 |
| 09.02.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 20 | 475 |
| 30.01.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 60 | 1 356 |
| 13.01.2026 | 29.80 | 29.80 | 29.80 | 29.80 | 48 | 1 430 |
| 08.01.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 16 | 479 |
| 07.01.2026 | 28.10 | 28.10 | 28.10 | 28.10 | 35 | 984 |
| 05.01.2026 | 23.75 | 23.75 | 23.60 | 23.60 | 164 | 3 880 |
| 02.01.2026 | 25.20 | 25.20 | 24.05 | 24.05 | 12 | 300 |
| 30.12.2025 | 24.95 | 24.95 | 24.95 | 24.95 | 120 | 2 994 |
| 22.12.2025 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | 2 385 |
| 19.12.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 71 | 1 807 |
| 15.12.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 52 | 1 472 |
| 10.12.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 129 | 3 251 |
| 02.12.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 28 |
| 26.11.2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 28 |
| 13.11.2025 | 33.45 | 33.45 | 33.45 | 33.45 | 145 | 4 850 |
| 07.11.2025 | 34.60 | 34.60 | 34.60 | 34.60 | 145 | 5 017 |
| 17.10.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 136 | 5 712 |
| 12.08.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 35 | 1 918 |
| 11.08.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 35 | 2 013 |
| 08.08.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 89 | 5 029 |
| 31.07.2025 | 72.00 | 72.00 | 70.20 | 70.20 | 356 | 25 115 |
| 30.07.2025 | 72.10 | 72.10 | 72.10 | 72.10 | 68 | 4 903 |
| 29.07.2025 | 71.50 | 75.20 | 71.50 | 75.20 | 339 | 24 794 |
| 18.07.2025 | 78.90 | 78.90 | 78.90 | 78.90 | 189 | 14 912 |
| 14.07.2025 | 72.40 | 72.40 | 70.50 | 70.50 | 391 | 27 760 |
| 04.07.2025 | 75.80 | 77.30 | 75.80 | 77.30 | 437 | 33 507 |
| 30.06.2025 | 81.30 | 81.30 | 81.30 | 81.30 | 28 | 2 276 |
| 27.06.2025 | 78.00 | 81.50 | 78.00 | 81.50 | 66 | 5 274 |
| 26.06.2025 | 71.20 | 71.20 | 71.20 | 71.20 | 28 | 1 994 |
| 24.06.2025 | 65.40 | 65.40 | 65.40 | 65.40 | 60 | 3 924 |
| 20.06.2025 | 67.80 | 67.80 | 67.80 | 67.80 | 146 | 9 899 |
| 11.06.2025 | 78.90 | 78.90 | 78.90 | 78.90 | 40 | 3 156 |
| 10.06.2025 | 79.20 | 79.20 | 79.20 | 79.20 | 45 | 3 564 |
| 06.06.2025 | 78.50 | 78.50 | 78.50 | 78.50 | 60 | 4 710 |
Biznesradar bez reklam? Sprawdź BR Plus
