Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC3
14.72-1.96(-11.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.04.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 125 | 1 840 |
19.03.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | 580 |
14.03.2024 | 16.56 | 17.06 | 16.56 | 16.68 | 700 | 11 713 |
11.03.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | 3 420 |
08.03.2024 | 15.62 | 16.94 | 15.62 | 16.94 | 730 | 11 667 |
07.03.2024 | 16.14 | 16.14 | 16.14 | 16.14 | 300 | 4 842 |
23.02.2024 | 17.36 | 17.36 | 17.36 | 17.36 | 150 | 2 604 |
21.02.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 130 | 1 914 |
01.02.2024 | 11.32 | 11.32 | 11.32 | 11.32 | 330 | 3 736 |
17.01.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 350 | 3 969 |
11.01.2024 | 12.94 | 12.94 | 12.94 | 12.94 | 250 | 3 235 |
10.01.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 300 | 3 858 |
08.01.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 333 | 3 763 |
29.12.2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1 250 | 15 375 |
19.12.2023 | 13.52 | 13.52 | 13.52 | 13.52 | 250 | 3 380 |
14.12.2023 | 12.20 | 12.20 | 12.20 | 12.20 | 400 | 4 880 |
29.11.2023 | 8.67 | 8.67 | 8.67 | 8.67 | 500 | 4 335 |
27.11.2023 | 8.82 | 8.82 | 8.53 | 8.53 | 600 | 5 220 |
02.11.2023 | 6.02 | 6.02 | 6.02 | 6.02 | 333 | 2 005 |
07.09.2023 | 7.32 | 7.32 | 7.32 | 7.32 | 366 | 2 679 |
13.07.2023 | 7.42 | 7.42 | 7.42 | 7.42 | 233 | 1 729 |
12.07.2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1 300 | 9 373 |
05.07.2023 | 6.92 | 6.98 | 6.92 | 6.98 | 400 | 2 780 |
03.07.2023 | 7.04 | 7.06 | 7.04 | 7.06 | 500 | 3 524 |
27.06.2023 | 6.28 | 6.28 | 6.28 | 6.28 | 700 | 4 396 |
26.06.2023 | 6.60 | 6.60 | 6.60 | 6.60 | 750 | 4 950 |
23.06.2023 | 6.87 | 6.87 | 6.23 | 6.27 | 1 983 | 12 835 |
22.06.2023 | 6.80 | 6.80 | 6.80 | 6.80 | 200 | 1 360 |
20.06.2023 | 6.79 | 6.79 | 6.79 | 6.79 | 500 | 3 395 |
08.05.2023 | 10.06 | 10.06 | 10.06 | 10.06 | 428 | 4 306 |
26.01.2023 | 7.58 | 7.58 | 7.58 | 7.58 | 428 | 3 244 |
Biznesradar bez reklam? Sprawdź BR Plus