Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC3
25.20+2.10(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 28 |
| 26.11.2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 28 |
| 13.11.2025 | 33.45 | 33.45 | 33.45 | 33.45 | 145 | 4 850 |
| 07.11.2025 | 34.60 | 34.60 | 34.60 | 34.60 | 145 | 5 017 |
| 17.10.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 136 | 5 712 |
| 12.08.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 35 | 1 918 |
| 11.08.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 35 | 2 013 |
| 08.08.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 89 | 5 029 |
| 31.07.2025 | 72.00 | 72.00 | 70.20 | 70.20 | 356 | 25 115 |
| 30.07.2025 | 72.10 | 72.10 | 72.10 | 72.10 | 68 | 4 903 |
| 29.07.2025 | 71.50 | 75.20 | 71.50 | 75.20 | 339 | 24 794 |
| 18.07.2025 | 78.90 | 78.90 | 78.90 | 78.90 | 189 | 14 912 |
| 14.07.2025 | 72.40 | 72.40 | 70.50 | 70.50 | 391 | 27 760 |
| 04.07.2025 | 75.80 | 77.30 | 75.80 | 77.30 | 437 | 33 507 |
| 30.06.2025 | 81.30 | 81.30 | 81.30 | 81.30 | 28 | 2 276 |
| 27.06.2025 | 78.00 | 81.50 | 78.00 | 81.50 | 66 | 5 274 |
| 26.06.2025 | 71.20 | 71.20 | 71.20 | 71.20 | 28 | 1 994 |
| 24.06.2025 | 65.40 | 65.40 | 65.40 | 65.40 | 60 | 3 924 |
| 20.06.2025 | 67.80 | 67.80 | 67.80 | 67.80 | 146 | 9 899 |
| 11.06.2025 | 78.90 | 78.90 | 78.90 | 78.90 | 40 | 3 156 |
| 10.06.2025 | 79.20 | 79.20 | 79.20 | 79.20 | 45 | 3 564 |
| 06.06.2025 | 78.50 | 78.50 | 78.50 | 78.50 | 60 | 4 710 |
| 02.06.2025 | 86.40 | 86.40 | 86.40 | 86.40 | 70 | 6 048 |
| 29.05.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 194 | 18 314 |
| 14.05.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 40 | 4 016 |
| 13.05.2025 | 96.40 | 96.40 | 95.60 | 95.60 | 50 | 4 804 |
| 12.05.2025 | 109.40 | 109.40 | 102.40 | 102.40 | 120 | 12 918 |
| 08.05.2025 | 104.60 | 104.60 | 104.60 | 104.60 | 91 | 9 519 |
| 02.05.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 50 | 4 990 |
| 30.04.2025 | 109.00 | 109.00 | 95.30 | 95.30 | 886 | 87 102 |
| 29.04.2025 | 124.40 | 124.60 | 124.40 | 124.60 | 539 | 67 152 |
| 04.04.2025 | 105.00 | 105.00 | 95.00 | 95.00 | 68 | 6 928 |
| 02.04.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 10 | 1 082 |
| 20.03.2025 | 108.80 | 108.80 | 102.20 | 102.20 | 20 | 2 110 |
| 19.03.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 33 | 3 290 |
| 17.02.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 50 | 4 200 |
| 11.02.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 19 | 1 729 |
| 04.02.2025 | 69.10 | 69.10 | 69.10 | 69.10 | 47 | 3 248 |
| 29.01.2025 | 65.00 | 65.00 | 61.90 | 61.90 | 152 | 9 644 |
| 28.01.2025 | 60.80 | 64.10 | 60.80 | 64.10 | 127 | 7 976 |
| 14.11.2024 | 83.80 | 83.80 | 83.80 | 83.80 | 60 | 5 028 |
| 12.11.2024 | 75.30 | 75.30 | 75.30 | 75.30 | 60 | 4 518 |
| 23.10.2024 | 75.40 | 75.40 | 75.40 | 75.40 | 35 | 2 639 |
| 17.10.2024 | 75.20 | 75.20 | 75.20 | 75.20 | 40 | 3 008 |
| 16.10.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 25 | 1 935 |
| 11.10.2024 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 1 973 |
| 08.10.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 14 | 1 088 |
| 04.10.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 14 | 1 008 |
| 02.10.2024 | 70.70 | 70.70 | 70.70 | 70.70 | 21 | 1 485 |
| 26.09.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 21 | 1 638 |
Biznesradar bez reklam? Sprawdź BR Plus
