Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2JSW
0.98-0.06(-5.77%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 0.97 | 0.98 | 0.97 | 0.98 | 4 500 | 4 380 |
| 02.10.2026 | 1.01 | 1.05 | 1.00 | 1.04 | 8 397 | 8 538 |
| 01.10.2026 | 0.97 | 0.97 | 0.96 | 0.96 | 5 642 | 5 421 |
| 30.09.2026 | 0.99 | 1.02 | 0.99 | 1.02 | 2 999 | 2 999 |
| 29.09.2026 | 1.06 | 1.09 | 1.06 | 1.06 | 27 042 | 29 155 |
| 28.09.2026 | 0.92 | 1.02 | 0.92 | 1.02 | 2 000 | 1 925 |
| 25.09.2026 | 0.97 | 0.99 | 0.96 | 0.96 | 17 750 | 17 270 |
| 24.09.2026 | 1.09 | 1.10 | 0.95 | 0.95 | 124 300 | 119 150 |
| 23.09.2026 | 1.20 | 1.23 | 1.06 | 1.07 | 12 190 | 13 339 |
| 22.09.2026 | 1.33 | 1.33 | 1.24 | 1.24 | 163 100 | 211 030 |
| 21.09.2026 | 1.51 | 1.51 | 1.51 | 1.51 | 57 | 86 |
| 18.09.2026 | 1.44 | 1.44 | 1.43 | 1.43 | 50 000 | 71 900 |
| 17.09.2026 | 1.55 | 1.56 | 1.52 | 1.53 | 200 000 | 308 000 |
| 15.09.2026 | 1.37 | 1.37 | 1.37 | 1.37 | 100 000 | 137 000 |
| 14.09.2026 | 1.39 | 1.39 | 1.27 | 1.35 | 22 531 | 29 077 |
| 11.09.2026 | 1.50 | 1.50 | 1.41 | 1.41 | 2 925 | 4 196 |
| 10.09.2026 | 1.39 | 1.59 | 1.39 | 1.39 | 225 335 | 330 280 |
| 09.09.2026 | 1.57 | 1.57 | 1.48 | 1.48 | 2 106 | 3 167 |
| 08.09.2026 | 1.49 | 1.53 | 1.49 | 1.53 | 20 500 | 30 565 |
| 07.09.2026 | 1.48 | 1.48 | 1.48 | 1.48 | 11 400 | 16 872 |
| 04.09.2026 | 1.28 | 1.40 | 1.28 | 1.40 | 75 255 | 98 200 |
| 03.09.2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 000 | 1 250 |
| 02.09.2026 | 1.21 | 1.23 | 1.19 | 1.20 | 70 300 | 84 356 |
| 01.09.2026 | 1.17 | 1.20 | 1.16 | 1.20 | 70 150 | 82 620 |
| 31.08.2026 | 1.09 | 1.10 | 1.06 | 1.10 | 97 918 | 107 658 |
| 28.08.2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1 494 | 1 554 |
| 27.08.2026 | 1.03 | 1.05 | 1.03 | 1.05 | 21 000 | 21 650 |
| 26.08.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |
| 25.08.2026 | 0.96 | 1.00 | 0.96 | 0.98 | 54 000 | 52 280 |
| 24.08.2026 | 0.93 | 0.94 | 0.93 | 0.93 | 25 300 | 23 552 |
| 21.08.2026 | 0.88 | 0.90 | 0.88 | 0.89 | 6 627 | 5 896 |
| 19.08.2026 | 0.83 | 0.83 | 0.83 | 0.83 | 34 150 | 28 345 |
| 17.08.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 1 700 | 1 343 |
| 14.08.2026 | 0.83 | 0.83 | 0.80 | 0.80 | 4 000 | 3 260 |
| 13.08.2026 | 0.85 | 0.88 | 0.85 | 0.88 | 5 350 | 4 620 |
| 12.08.2026 | 0.82 | 0.82 | 0.82 | 0.82 | 2 000 | 1 640 |
| 11.08.2026 | 0.81 | 0.81 | 0.81 | 0.81 | 9 000 | 7 290 |
| 10.08.2026 | 0.74 | 0.79 | 0.74 | 0.79 | 14 000 | 10 715 |
| 06.08.2026 | 0.71 | 0.71 | 0.71 | 0.71 | 3 000 | 2 130 |
| 04.08.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 950 | 656 |
| 29.07.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2 300 | 1 495 |
| 15.07.2026 | 0.77 | 0.78 | 0.77 | 0.78 | 3 500 | 2 710 |
| 08.07.2026 | 0.67 | 0.67 | 0.67 | 0.67 | 15 000 | 10 050 |
| 30.06.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 2 700 | 1 674 |
| 26.06.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 4 500 | 2 835 |
| 25.06.2026 | 0.67 | 0.67 | 0.64 | 0.64 | 4 400 | 2 882 |
| 24.06.2026 | 0.73 | 0.73 | 0.64 | 0.64 | 17 200 | 11 610 |
| 23.06.2026 | 0.72 | 0.72 | 0.69 | 0.71 | 24 400 | 17 260 |
| 19.06.2026 | 0.74 | 0.75 | 0.74 | 0.75 | 1 700 | 1 273 |
| 18.06.2026 | 0.71 | 0.71 | 0.71 | 0.71 | 2 500 | 1 775 |
Biznesradar bez reklam? Sprawdź BR Plus
