Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2JSW
1.16+0.07(+6.42%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:34 | 4 | 1.1600 | +0.07 | (+6.42%) | 1000 | 1 160 |
| 10:09:22 | 3 | 1.1700 | +0.08 | (+7.34%) | 10000 | 11 700 |
| 09:44:13 | 2 | 1.2000 | +0.11 | (+10.09%) | 50000 | 60 000 |
| 09:30:44 | 1 | 1.2000 | +0.11 | (+10.09%) | 50000 | 60 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:09:25 | 2 | 1.0900 | -0.02 | (-1.80%) | 1300 | 1 417 |
| 06.03.2026 09:15:22 | 1 | 1.0800 | -0.03 | (-2.70%) | 3000 | 3 240 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 11:01:26 | 1 | 1.1100 | +0.11 | (+11.00%) | 1000 | 1 110 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 12:37:26 | 6 | 1.0000 | +0.03 | (+3.09%) | 3000 | 3 000 |
| 04.03.2026 11:39:26 | 5 | 1.0400 | +0.07 | (+7.22%) | 475 | 494 |
| 04.03.2026 11:00:33 | 4 | 1.0300 | +0.06 | (+6.19%) | 1900 | 1 957 |
| 04.03.2026 09:29:18 | 3 | 1.0600 | +0.09 | (+9.28%) | 3500 | 3 710 |
| 04.03.2026 09:19:03 | 2 | 1.0600 | +0.09 | (+9.28%) | 993 | 1 053 |
| 04.03.2026 09:17:16 | 1 | 1.0500 | +0.08 | (+8.25%) | 500 | 525 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:45:01 | 8 | 0.9700 | +0.07 | (+7.78%) | 20000 | 19 400 |
| 03.03.2026 16:03:22 | 7 | 0.9900 | +0.09 | (+10.00%) | 500 | 495 |
| 03.03.2026 15:20:58 | 6 | 0.9700 | +0.07 | (+7.78%) | 500 | 485 |
| 03.03.2026 15:19:06 | 5 | 0.9700 | +0.07 | (+7.78%) | 2000 | 1 940 |
| 03.03.2026 12:04:10 | 4 | 0.9400 | +0.04 | (+4.44%) | 3500 | 3 290 |
| 03.03.2026 12:04:06 | 3 | 0.9400 | +0.04 | (+4.44%) | 4000 | 3 760 |
| 03.03.2026 11:23:55 | 2 | 0.9100 | +0.01 | (+1.11%) | 993 | 904 |
| 03.03.2026 09:27:11 | 1 | 0.8100 | -0.09 | (-10.00%) | 2000 | 1 620 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:29:58 | 2 | 0.9000 | +0.03 | (+3.45%) | 5000 | 4 500 |
| 02.03.2026 09:35:20 | 1 | 0.9000 | +0.03 | (+3.45%) | 1400 | 1 260 |
Z ostatnich 5 dni
