Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2JSW
1.53+0.07(+4.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:54 | 2 | 1.5300 | +0.07 | (+4.79%) | 500 | 765 |
| 13:13:47 | 1 | 1.4900 | +0.03 | (+2.05%) | 20000 | 29 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:13:20 | 2 | 1.4800 | +0.08 | (+5.71%) | 1400 | 2 072 |
| 07.09.2026 11:22:43 | 1 | 1.4800 | +0.08 | (+5.71%) | 10000 | 14 800 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:18:14 | 7 | 1.4000 | +0.15 | (+12.00%) | 2035 | 2 849 |
| 04.09.2026 15:24:47 | 6 | 1.3600 | +0.11 | (+8.80%) | 500 | 680 |
| 04.09.2026 14:50:34 | 5 | 1.3500 | +0.10 | (+8.00%) | 200 | 270 |
| 04.09.2026 14:26:37 | 4 | 1.3500 | +0.10 | (+8.00%) | 2500 | 3 375 |
| 04.09.2026 12:08:00 | 3 | 1.3000 | +0.05 | (+4.00%) | 30000 | 39 000 |
| 04.09.2026 11:31:33 | 2 | 1.3000 | +0.05 | (+4.00%) | 40000 | 52 000 |
| 04.09.2026 09:34:09 | 1 | 1.2800 | +0.03 | (+2.40%) | 20 | 26 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:31:16 | 1 | 1.2500 | +0.05 | (+4.17%) | 1000 | 1 250 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:44:46 | 9 | 1.2000 | 0.00 | (0.00%) | 1000 | 1 200 |
| 02.09.2026 16:42:47 | 8 | 1.1900 | -0.01 | (-0.83%) | 2000 | 2 380 |
| 02.09.2026 16:41:47 | 7 | 1.1900 | -0.01 | (-0.83%) | 5000 | 5 950 |
| 02.09.2026 16:35:56 | 6 | 1.2000 | 0.00 | (0.00%) | 4700 | 5 640 |
| 02.09.2026 16:30:26 | 5 | 1.2000 | 0.00 | (0.00%) | 5000 | 6 000 |
| 02.09.2026 16:24:26 | 4 | 1.2000 | 0.00 | (0.00%) | 47000 | 56 400 |
| 02.09.2026 13:39:38 | 3 | 1.2300 | +0.03 | (+2.50%) | 500 | 615 |
| 02.09.2026 09:18:15 | 2 | 1.2100 | +0.01 | (+0.83%) | 5000 | 6 050 |
| 02.09.2026 09:17:35 | 1 | 1.2100 | +0.01 | (+0.83%) | 100 | 121 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:00:39 | 7 | 1.2000 | +0.10 | (+9.09%) | 2000 | 2 400 |
| 01.09.2026 14:00:01 | 6 | 1.2000 | +0.10 | (+9.09%) | 5000 | 6 000 |
| 01.09.2026 11:49:16 | 5 | 1.1600 | +0.06 | (+5.45%) | 4000 | 4 640 |
| 01.09.2026 10:04:21 | 4 | 1.1800 | +0.08 | (+7.27%) | 10000 | 11 800 |
| 01.09.2026 10:02:19 | 3 | 1.2000 | +0.10 | (+9.09%) | 9150 | 10 980 |
| 01.09.2026 09:39:44 | 2 | 1.1700 | +0.07 | (+6.36%) | 20000 | 23 400 |
| 01.09.2026 09:35:06 | 1 | 1.1700 | +0.07 | (+6.36%) | 20000 | 23 400 |
Z ostatnich 5 dni
