Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2JSW
1.20+0.07(+6.19%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 11:05:21 | 1 | 1.2000 | +0.07 | (+6.19%) | 830 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:30:58 | 3 | 1.1300 | -0.08 | (-6.61%) | 1500 | 1 695 |
| 26.03.2026 14:22:08 | 2 | 1.1600 | -0.05 | (-4.13%) | 1500 | 1 740 |
| 26.03.2026 09:18:32 | 1 | 1.1600 | -0.05 | (-4.13%) | 1100 | 1 276 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:22:50 | 6 | 1.2100 | +0.01 | (+0.83%) | 25 | 30 |
| 24.03.2026 10:39:13 | 5 | 1.1000 | -0.10 | (-8.33%) | 1700 | 1 870 |
| 24.03.2026 10:02:23 | 4 | 1.1200 | -0.08 | (-6.67%) | 1000 | 1 120 |
| 24.03.2026 09:36:49 | 3 | 1.1200 | -0.08 | (-6.67%) | 2000 | 2 240 |
| 24.03.2026 09:35:31 | 2 | 1.1400 | -0.06 | (-5.00%) | 1900 | 2 166 |
| 24.03.2026 09:27:34 | 1 | 1.1600 | -0.04 | (-3.33%) | 2000 | 2 320 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:45:07 | 10 | 1.2000 | -0.19 | (-13.67%) | 662 | 794 |
| 23.03.2026 15:21:07 | 9 | 1.2000 | -0.19 | (-13.67%) | 2000 | 2 400 |
| 23.03.2026 14:21:54 | 8 | 1.1800 | -0.21 | (-15.11%) | 2000 | 2 360 |
| 23.03.2026 14:21:53 | 7 | 1.1900 | -0.20 | (-14.39%) | 1900 | 2 261 |
| 23.03.2026 14:17:30 | 6 | 1.2000 | -0.19 | (-13.67%) | 2000 | 2 400 |
| 23.03.2026 12:59:39 | 5 | 1.2100 | -0.18 | (-12.95%) | 32760 | 39 640 |
| 23.03.2026 12:36:14 | 4 | 1.2900 | -0.10 | (-7.19%) | 40000 | 51 600 |
| 23.03.2026 12:09:12 | 3 | 1.2800 | -0.11 | (-7.91%) | 4000 | 5 120 |
| 23.03.2026 11:46:57 | 2 | 1.2100 | -0.18 | (-12.95%) | 4500 | 5 445 |
| 23.03.2026 11:33:35 | 1 | 1.2800 | -0.11 | (-7.91%) | 1000 | 1 280 |
Z ostatnich 5 dni
