Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2JSW
0.82-0.01(-1.20%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:54:57 | 3 | 0.8200 | -0.01 | (-1.20%) | 2000 | 1 640 |
| 17.04.2026 15:08:59 | 2 | 0.8300 | 0.00 | (0.00%) | 19700 | 16 351 |
| 17.04.2026 11:30:58 | 1 | 0.8800 | +0.05 | (+6.02%) | 22000 | 19 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:44:18 | 2 | 0.8200 | -0.02 | (-2.38%) | 200 | 164 |
| 16.04.2026 09:27:07 | 1 | 0.8100 | -0.03 | (-3.57%) | 1000 | 810 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:22:20 | 2 | 0.8400 | -0.01 | (-1.18%) | 2000 | 1 680 |
| 15.04.2026 13:22:20 | 1 | 0.8400 | -0.01 | (-1.18%) | 2000 | 1 680 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:32:23 | 8 | 0.8500 | -0.08 | (-8.60%) | 1800 | 1 530 |
| 14.04.2026 15:49:10 | 7 | 0.8500 | -0.08 | (-8.60%) | 33000 | 28 050 |
| 14.04.2026 15:09:45 | 6 | 0.8500 | -0.08 | (-8.60%) | 350 | 298 |
| 14.04.2026 14:58:37 | 5 | 0.8500 | -0.08 | (-8.60%) | 1000 | 850 |
| 14.04.2026 14:28:09 | 4 | 0.8600 | -0.07 | (-7.53%) | 500 | 430 |
| 14.04.2026 12:41:25 | 3 | 0.8500 | -0.08 | (-8.60%) | 300 | 255 |
| 14.04.2026 12:07:10 | 2 | 0.8500 | -0.08 | (-8.60%) | 4000 | 3 400 |
| 14.04.2026 12:00:00 | 1 | 0.8500 | -0.08 | (-8.60%) | 7000 | 5 950 |
Z ostatnich 5 dni
