Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL7
7.02+0.22(+3.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 100 | 702 |
| 03.12.2025 | 7.99 | 7.99 | 7.99 | 7.99 | 174 | 1 390 |
| 23.10.2025 | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 835 |
| 21.10.2025 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | 732 |
| 08.10.2025 | 8.43 | 8.43 | 8.43 | 8.43 | 146 | 1 231 |
| 30.09.2025 | 8.52 | 8.52 | 8.52 | 8.52 | 146 | 1 244 |
| 30.06.2025 | 8.18 | 8.18 | 8.18 | 8.18 | 500 | 4 090 |
| 24.06.2025 | 8.58 | 8.60 | 8.58 | 8.60 | 900 | 7 732 |
| 23.06.2025 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | 1 094 |
| 13.06.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 400 | 4 152 |
| 20.05.2025 | 7.87 | 7.87 | 7.87 | 7.87 | 150 | 1 181 |
| 13.05.2025 | 8.10 | 8.13 | 8.10 | 8.13 | 1 224 | 9 933 |
| 02.05.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 180 | 1 291 |
| 29.04.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 152 | 1 155 |
| 17.04.2025 | 8.03 | 8.03 | 8.03 | 8.03 | 147 | 1 180 |
| 14.04.2025 | 7.76 | 7.76 | 7.76 | 7.76 | 320 | 2 483 |
| 08.07.2024 | 12.92 | 12.92 | 12.92 | 12.92 | 200 | 2 584 |
| 23.05.2024 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | 1 170 |
| 22.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 1 158 |
| 29.01.2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10 000 | 110 200 |
| 22.01.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1 000 | 10 400 |
| 15.01.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 2 000 | 19 180 |
| 11.01.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |
| 05.01.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1 000 | 10 100 |
| 02.01.2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1 000 | 9 690 |
| 22.12.2023 | 10.28 | 10.34 | 10.28 | 10.34 | 10 000 | 103 100 |
| 21.12.2023 | 10.16 | 10.16 | 10.14 | 10.14 | 9 000 | 91 432 |
| 20.12.2023 | 10.32 | 10.32 | 10.32 | 10.32 | 2 000 | 20 640 |
| 18.12.2023 | 9.73 | 9.83 | 9.73 | 9.83 | 5 000 | 48 850 |
| 15.12.2023 | 9.41 | 9.41 | 9.38 | 9.38 | 7 008 | 65 915 |
| 14.12.2023 | 9.34 | 9.34 | 9.34 | 9.34 | 1 000 | 9 340 |
| 13.12.2023 | 9.01 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 |
| 12.12.2023 | 8.98 | 8.98 | 8.98 | 8.98 | 2 000 | 17 960 |
| 08.12.2023 | 9.44 | 9.56 | 9.44 | 9.56 | 9 008 | 85 636 |
| 25.07.2023 | 10.84 | 10.84 | 10.84 | 10.84 | 2 000 | 21 680 |
| 18.07.2023 | 9.94 | 9.94 | 9.94 | 9.94 | 2 000 | 19 880 |
| 14.07.2023 | 10.28 | 10.28 | 10.28 | 10.28 | 3 000 | 30 840 |
| 07.07.2023 | 9.73 | 9.75 | 9.73 | 9.75 | 3 000 | 29 220 |
| 20.05.2022 | 18.96 | 18.96 | 18.96 | 18.96 | 40 | 758 |
| 17.05.2022 | 19.80 | 19.80 | 19.80 | 19.80 | 40 | 792 |
| 09.05.2022 | 18.96 | 18.96 | 18.96 | 18.96 | 40 | 758 |
| 05.05.2022 | 18.70 | 19.60 | 18.70 | 19.60 | 90 | 1 719 |
| 04.05.2022 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 900 |
| 21.04.2022 | 17.10 | 17.10 | 17.10 | 17.10 | 70 | 1 197 |
| 29.03.2022 | 15.40 | 16.40 | 15.40 | 16.40 | 70 | 1 098 |
| 17.03.2022 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 760 |
| 15.03.2022 | 14.76 | 14.76 | 14.76 | 14.76 | 50 | 738 |
| 14.03.2022 | 17.10 | 17.10 | 17.10 | 17.10 | 40 | 684 |
| 09.03.2022 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | 261 |
| 08.03.2022 | 26.55 | 26.55 | 26.55 | 26.55 | 40 | 1 062 |
Biznesradar bez reklam? Sprawdź BR Plus
