Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE2
34.00+0.85(+2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 38 | 1 292 |
| 18.11.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 200 | 6 560 |
| 12.11.2025 | 36.25 | 36.25 | 36.25 | 36.25 | 13 | 471 |
| 15.10.2025 | 35.90 | 35.90 | 35.00 | 35.00 | 527 | 18 469 |
| 10.10.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 3 500 | 109 550 |
| 08.10.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 27 238 | 857 997 |
| 26.09.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 999 | 55 072 |
| 23.09.2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1 250 | 32 938 |
| 10.09.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 344 | 8 015 |
| 05.09.2025 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 4 690 |
| 01.09.2025 | 23.10 | 23.10 | 23.10 | 23.10 | 282 | 6 514 |
| 25.08.2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 000 | 20 750 |
| 23.07.2025 | 21.85 | 21.85 | 21.80 | 21.80 | 1 655 | 36 102 |
| 11.07.2025 | 20.50 | 20.50 | 20.50 | 20.50 | 48 | 984 |
| 02.07.2025 | 18.32 | 18.32 | 18.30 | 18.30 | 300 | 5 492 |
| 12.06.2025 | 18.66 | 18.66 | 18.66 | 18.66 | 106 | 1 978 |
| 10.06.2025 | 19.66 | 19.66 | 19.66 | 19.66 | 750 | 14 745 |
| 07.04.2025 | 14.60 | 14.60 | 14.00 | 14.00 | 210 | 3 000 |
| 25.03.2025 | 17.76 | 17.76 | 17.76 | 17.76 | 114 | 2 025 |
| 17.02.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 90 | 1 602 |
| 03.02.2025 | 17.84 | 17.84 | 17.84 | 17.84 | 10 | 178 |
| 24.01.2025 | 16.52 | 16.52 | 16.52 | 16.52 | 26 | 430 |
| 17.01.2025 | 16.78 | 16.78 | 16.78 | 16.78 | 28 | 470 |
| 15.11.2024 | 16.68 | 16.68 | 16.68 | 16.68 | 29 | 484 |
| 13.11.2024 | 16.94 | 16.94 | 16.94 | 16.94 | 10 | 169 |
| 07.11.2024 | 17.76 | 17.76 | 17.76 | 17.76 | 27 | 480 |
| 30.10.2024 | 20.65 | 20.65 | 20.45 | 20.50 | 4 046 | 82 800 |
| 28.10.2024 | 20.25 | 20.45 | 20.25 | 20.45 | 4 000 | 81 340 |
| 25.10.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 48 | 972 |
| 21.10.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 10 | 200 |
| 18.10.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 55 | 1 019 |
| 02.10.2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1 180 | 21 216 |
| 26.09.2024 | 17.76 | 18.06 | 17.76 | 18.06 | 135 | 2 414 |
| 17.07.2024 | 16.88 | 16.88 | 16.88 | 16.88 | 3 000 | 50 640 |
| 15.07.2024 | 17.00 | 17.34 | 17.00 | 17.34 | 6 000 | 103 020 |
| 12.07.2024 | 17.30 | 17.46 | 17.30 | 17.46 | 3 000 | 52 200 |
| 08.07.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 4 600 | 81 512 |
| 21.06.2024 | 17.16 | 17.18 | 17.16 | 17.18 | 5 100 | 87 558 |
| 20.06.2024 | 17.64 | 17.78 | 17.64 | 17.78 | 900 | 15 932 |
| 17.06.2024 | 16.56 | 16.84 | 16.56 | 16.84 | 2 700 | 45 332 |
| 14.06.2024 | 16.66 | 16.66 | 16.66 | 16.66 | 500 | 8 330 |
| 12.06.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 17 300 |
| 03.06.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 80 | 1 405 |
| 17.05.2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1 000 | 17 580 |
| 24.04.2024 | 14.60 | 14.60 | 14.58 | 14.58 | 9 370 | 136 695 |
| 15.04.2024 | 16.12 | 16.12 | 16.12 | 16.12 | 31 | 500 |
| 11.04.2024 | 15.26 | 15.26 | 15.26 | 15.26 | 4 000 | 61 040 |
| 10.04.2024 | 15.62 | 15.74 | 15.62 | 15.74 | 4 000 | 62 600 |
| 02.04.2024 | 12.88 | 12.88 | 12.88 | 12.88 | 178 | 2 293 |
| 27.03.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 31 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus
