Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3BME2
140.00+1.80(+1.30%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.03.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 25 | 3 500 |
12.03.2024 | 129.20 | 129.20 | 129.20 | 129.20 | 25 | 3 230 |
11.08.2023 | 65.20 | 65.20 | 63.70 | 63.70 | 94 | 6 058 |
10.03.2023 | 20.60 | 20.60 | 20.60 | 20.60 | 32 | 659 |
01.02.2023 | 17.16 | 17.16 | 17.16 | 17.16 | 950 | 16 302 |
30.01.2023 | 15.14 | 15.14 | 15.14 | 15.14 | 200 | 3 028 |
23.01.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 250 | 4 025 |
20.01.2023 | 15.92 | 15.92 | 15.92 | 15.92 | 100 | 1 592 |
19.01.2023 | 15.86 | 16.00 | 15.86 | 16.00 | 400 | 6 372 |
28.11.2022 | 15.26 | 15.26 | 15.26 | 15.26 | 32 | 488 |
16.11.2022 | 13.12 | 13.12 | 13.12 | 13.12 | 150 | 1 968 |
15.11.2022 | 11.96 | 11.96 | 11.96 | 11.96 | 150 | 1 794 |
06.10.2022 | 11.80 | 11.80 | 11.80 | 11.80 | 520 | 6 136 |
04.10.2022 | 10.86 | 11.48 | 10.86 | 11.48 | 520 | 5 804 |
26.09.2022 | 9.77 | 9.77 | 9.77 | 9.77 | 32 | 313 |
29.08.2022 | 15.52 | 15.52 | 15.52 | 15.52 | 32 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus