Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CCC3
2.07+0.32(+18.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1.82 | 2.07 | 1.82 | 2.07 | 15 190 | 29 647 |
| 21.05.2026 | 1.88 | 1.88 | 1.71 | 1.71 | 94 821 | 166 080 |
| 20.05.2026 | 2.26 | 2.42 | 1.84 | 1.88 | 63 914 | 139 422 |
| 19.05.2026 | 2.13 | 2.21 | 2.13 | 2.16 | 3 070 | 6 613 |
| 18.05.2026 | 1.88 | 2.20 | 1.88 | 2.15 | 16 145 | 32 010 |
| 15.05.2026 | 1.88 | 1.98 | 1.83 | 1.83 | 17 934 | 33 928 |
| 14.05.2026 | 1.91 | 1.91 | 1.69 | 1.84 | 16 003 | 28 013 |
| 13.05.2026 | 1.54 | 1.88 | 1.41 | 1.87 | 40 119 | 68 567 |
| 12.05.2026 | 1.58 | 1.64 | 1.52 | 1.54 | 177 097 | 277 526 |
| 11.05.2026 | 1.78 | 1.82 | 1.70 | 1.75 | 12 587 | 21 835 |
| 08.05.2026 | 1.92 | 1.93 | 1.87 | 1.87 | 58 415 | 109 896 |
| 07.05.2026 | 2.11 | 2.11 | 1.98 | 1.98 | 4 392 | 8 944 |
| 06.05.2026 | 2.11 | 2.18 | 2.09 | 2.12 | 41 273 | 88 843 |
| 05.05.2026 | 2.02 | 2.12 | 2.02 | 2.07 | 19 200 | 40 509 |
| 04.05.2026 | 2.15 | 2.23 | 2.06 | 2.06 | 44 000 | 95 071 |
| 30.04.2026 | 1.96 | 2.01 | 1.92 | 1.98 | 53 584 | 104 904 |
| 29.04.2026 | 2.08 | 2.16 | 2.06 | 2.06 | 89 133 | 186 306 |
| 28.04.2026 | 2.06 | 2.11 | 2.06 | 2.06 | 13 213 | 27 585 |
| 27.04.2026 | 2.42 | 2.42 | 2.06 | 2.07 | 123 713 | 267 820 |
| 24.04.2026 | 2.57 | 2.60 | 2.57 | 2.60 | 3 150 | 8 100 |
| 23.04.2026 | 2.78 | 2.78 | 2.53 | 2.59 | 38 199 | 98 491 |
| 22.04.2026 | 2.75 | 2.82 | 2.75 | 2.77 | 2 761 | 7 626 |
| 21.04.2026 | 3.38 | 3.38 | 2.74 | 2.74 | 32 055 | 92 307 |
| 20.04.2026 | 3.57 | 3.66 | 3.52 | 3.52 | 10 711 | 37 783 |
| 17.04.2026 | 3.51 | 3.83 | 3.51 | 3.83 | 38 101 | 139 643 |
| 16.04.2026 | 3.60 | 3.76 | 3.48 | 3.48 | 16 059 | 58 681 |
| 15.04.2026 | 3.16 | 3.38 | 3.15 | 3.37 | 16 850 | 55 512 |
| 14.04.2026 | 3.09 | 3.17 | 3.02 | 3.02 | 17 600 | 54 590 |
| 13.04.2026 | 3.06 | 3.23 | 3.02 | 3.05 | 6 734 | 20 834 |
| 10.04.2026 | 2.82 | 3.32 | 2.82 | 3.14 | 19 090 | 58 799 |
| 09.04.2026 | 2.62 | 2.78 | 2.45 | 2.78 | 54 776 | 139 364 |
| 08.04.2026 | 2.95 | 3.07 | 2.82 | 2.82 | 21 064 | 62 940 |
| 07.04.2026 | 3.20 | 3.28 | 2.64 | 2.64 | 16 331 | 45 644 |
| 02.04.2026 | 3.38 | 3.48 | 3.10 | 3.17 | 15 463 | 48 476 |
| 01.04.2026 | 3.89 | 3.89 | 3.44 | 3.50 | 8 404 | 30 293 |
| 31.03.2026 | 3.20 | 3.48 | 3.20 | 3.48 | 7 150 | 24 506 |
| 30.03.2026 | 2.82 | 3.01 | 2.82 | 3.00 | 6 001 | 17 883 |
| 27.03.2026 | 3.18 | 3.18 | 2.96 | 2.96 | 15 198 | 45 822 |
| 26.03.2026 | 3.38 | 3.43 | 3.38 | 3.38 | 11 300 | 38 219 |
| 25.03.2026 | 3.38 | 3.38 | 3.32 | 3.38 | 4 960 | 16 689 |
| 24.03.2026 | 3.27 | 3.37 | 3.20 | 3.37 | 2 000 | 6 570 |
| 23.03.2026 | 3.19 | 3.48 | 3.18 | 3.48 | 24 379 | 80 662 |
| 20.03.2026 | 3.39 | 3.39 | 3.35 | 3.35 | 2 800 | 9 426 |
| 19.03.2026 | 3.38 | 3.43 | 3.30 | 3.30 | 7 957 | 26 832 |
| 18.03.2026 | 3.73 | 3.99 | 3.50 | 3.50 | 9 000 | 34 585 |
| 17.03.2026 | 3.68 | 3.73 | 3.49 | 3.49 | 4 150 | 15 137 |
| 16.03.2026 | 3.81 | 3.91 | 3.73 | 3.91 | 23 548 | 89 531 |
| 13.03.2026 | 3.55 | 3.82 | 3.45 | 3.82 | 4 200 | 15 432 |
| 12.03.2026 | 3.50 | 3.88 | 3.47 | 3.81 | 33 180 | 121 569 |
| 11.03.2026 | 4.00 | 4.02 | 3.67 | 3.67 | 11 300 | 42 595 |
Biznesradar bez reklam? Sprawdź BR Plus
