Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
1.98-0.05(-2.46%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:47:48 | 12 | 1.9800 | -0.05 | (-2.46%) | 10000 | 19 800 |
| 30.04.2026 16:45:14 | 11 | 1.9600 | -0.07 | (-3.45%) | 1500 | 2 940 |
| 30.04.2026 14:50:46 | 10 | 1.9400 | -0.09 | (-4.43%) | 800 | 1 552 |
| 30.04.2026 12:12:58 | 9 | 1.9600 | -0.07 | (-3.45%) | 10000 | 19 600 |
| 30.04.2026 12:03:07 | 8 | 1.9500 | -0.08 | (-3.94%) | 10000 | 19 500 |
| 30.04.2026 12:01:10 | 7 | 1.9500 | -0.08 | (-3.94%) | 10000 | 19 500 |
| 30.04.2026 11:23:22 | 6 | 1.9200 | -0.11 | (-5.42%) | 4000 | 7 680 |
| 30.04.2026 11:01:09 | 5 | 1.9600 | -0.07 | (-3.45%) | 4000 | 7 840 |
| 30.04.2026 10:58:45 | 4 | 1.9600 | -0.07 | (-3.45%) | 500 | 980 |
| 30.04.2026 10:47:15 | 3 | 1.9700 | -0.06 | (-2.96%) | 500 | 985 |
| 30.04.2026 10:46:03 | 2 | 2.0100 | -0.02 | (-0.99%) | 1000 | 2 010 |
| 30.04.2026 09:44:32 | 1 | 1.9600 | -0.07 | (-3.45%) | 1284 | 2 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:39:42 | 16 | 2.0600 | 0.00 | (0.00%) | 18000 | 37 080 |
| 29.04.2026 15:30:13 | 15 | 2.1100 | +0.05 | (+2.43%) | 18000 | 37 980 |
| 29.04.2026 15:03:13 | 14 | 2.0800 | +0.02 | (+0.97%) | 1499 | 3 118 |
| 29.04.2026 14:04:45 | 13 | 2.0600 | 0.00 | (0.00%) | 18000 | 37 080 |
| 29.04.2026 12:54:42 | 12 | 2.1500 | +0.09 | (+4.37%) | 1500 | 3 225 |
| 29.04.2026 12:24:43 | 11 | 2.1500 | +0.09 | (+4.37%) | 500 | 1 075 |
| 29.04.2026 12:23:11 | 10 | 2.1100 | +0.05 | (+2.43%) | 10000 | 21 100 |
| 29.04.2026 11:18:44 | 9 | 2.1600 | +0.10 | (+4.85%) | 1000 | 2 160 |
| 29.04.2026 11:17:20 | 8 | 2.1100 | +0.05 | (+2.43%) | 16000 | 33 760 |
| 29.04.2026 10:26:16 | 7 | 2.1100 | +0.05 | (+2.43%) | 1284 | 2 709 |
| 29.04.2026 10:23:44 | 6 | 2.1000 | +0.04 | (+1.94%) | 1000 | 2 100 |
| 29.04.2026 09:50:24 | 5 | 2.1100 | +0.05 | (+2.43%) | 500 | 1 055 |
| 29.04.2026 09:29:12 | 4 | 2.1100 | +0.05 | (+2.43%) | 300 | 633 |
| 29.04.2026 09:28:35 | 3 | 2.1000 | +0.04 | (+1.94%) | 350 | 735 |
| 29.04.2026 09:25:27 | 2 | 2.0800 | +0.02 | (+0.97%) | 1000 | 2 080 |
| 29.04.2026 09:05:00 | 1 | 2.0800 | +0.02 | (+0.97%) | 200 | 416 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:11:24 | 8 | 2.0600 | -0.01 | (-0.48%) | 2000 | 4 120 |
| 28.04.2026 12:54:44 | 7 | 2.0600 | -0.01 | (-0.48%) | 2500 | 5 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:52:24 | 6 | 2.1100 | +0.04 | (+1.93%) | 5000 | 10 550 |
| 28.04.2026 10:34:36 | 5 | 2.1100 | +0.04 | (+1.93%) | 1000 | 2 110 |
| 28.04.2026 09:55:54 | 4 | 2.1000 | +0.03 | (+1.45%) | 228 | 479 |
| 28.04.2026 09:54:28 | 3 | 2.1100 | +0.04 | (+1.93%) | 134 | 283 |
| 28.04.2026 09:53:29 | 2 | 2.1100 | +0.04 | (+1.93%) | 1000 | 2 110 |
| 28.04.2026 09:17:54 | 1 | 2.0600 | -0.01 | (-0.48%) | 1351 | 2 783 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:30 | 44 | 2.0700 | -0.53 | (-20.38%) | 10000 | 20 700 |
| 27.04.2026 16:46:57 | 43 | 2.0700 | -0.53 | (-20.38%) | 1600 | 3 312 |
| 27.04.2026 16:45:32 | 42 | 2.0700 | -0.53 | (-20.38%) | 800 | 1 656 |
| 27.04.2026 16:41:10 | 41 | 2.0700 | -0.53 | (-20.38%) | 942 | 1 950 |
| 27.04.2026 16:39:10 | 40 | 2.0800 | -0.52 | (-20.00%) | 500 | 1 040 |
| 27.04.2026 16:36:27 | 39 | 2.0700 | -0.53 | (-20.38%) | 400 | 828 |
| 27.04.2026 16:33:21 | 38 | 2.1100 | -0.49 | (-18.85%) | 200 | 422 |
| 27.04.2026 16:18:09 | 37 | 2.1100 | -0.49 | (-18.85%) | 5000 | 10 550 |
| 27.04.2026 16:18:01 | 36 | 2.0600 | -0.54 | (-20.77%) | 6000 | 12 360 |
| 27.04.2026 16:15:52 | 35 | 2.1100 | -0.49 | (-18.85%) | 530 | 1 118 |
| 27.04.2026 16:09:49 | 34 | 2.1200 | -0.48 | (-18.46%) | 5000 | 10 600 |
| 27.04.2026 16:08:51 | 33 | 2.1100 | -0.49 | (-18.85%) | 5000 | 10 550 |
| 27.04.2026 16:00:36 | 32 | 2.1100 | -0.49 | (-18.85%) | 909 | 1 918 |
| 27.04.2026 15:16:49 | 31 | 2.1500 | -0.45 | (-17.31%) | 400 | 860 |
| 27.04.2026 15:16:38 | 30 | 2.1500 | -0.45 | (-17.31%) | 500 | 1 075 |
| 27.04.2026 15:10:25 | 29 | 2.1700 | -0.43 | (-16.54%) | 500 | 1 085 |
| 27.04.2026 15:09:54 | 28 | 2.1600 | -0.44 | (-16.92%) | 4588 | 9 910 |
| 27.04.2026 15:00:19 | 27 | 2.1600 | -0.44 | (-16.92%) | 5000 | 10 800 |
| 27.04.2026 14:59:59 | 26 | 2.1300 | -0.47 | (-18.08%) | 15680 | 33 398 |
| 27.04.2026 14:58:28 | 25 | 2.1000 | -0.50 | (-19.23%) | 16000 | 33 600 |
| 27.04.2026 14:56:34 | 24 | 2.1500 | -0.45 | (-17.31%) | 2500 | 5 375 |
| 27.04.2026 14:56:00 | 23 | 2.1500 | -0.45 | (-17.31%) | 2500 | 5 375 |
| 27.04.2026 14:54:54 | 22 | 2.1500 | -0.45 | (-17.31%) | 5000 | 10 750 |
| 27.04.2026 14:54:52 | 21 | 2.2500 | -0.35 | (-13.46%) | 900 | 2 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:53:19 | 20 | 2.2000 | -0.40 | (-15.38%) | 5500 | 12 100 |
| 27.04.2026 14:52:42 | 19 | 2.2000 | -0.40 | (-15.38%) | 163 | 359 |
| 27.04.2026 14:37:25 | 18 | 2.2500 | -0.35 | (-13.46%) | 2500 | 5 625 |
| 27.04.2026 14:37:19 | 17 | 2.2600 | -0.34 | (-13.08%) | 2750 | 6 215 |
| 27.04.2026 14:33:24 | 16 | 2.2600 | -0.34 | (-13.08%) | 1000 | 2 260 |
| 27.04.2026 14:32:07 | 15 | 2.2700 | -0.33 | (-12.69%) | 2500 | 5 675 |
| 27.04.2026 14:30:40 | 14 | 2.2800 | -0.32 | (-12.31%) | 1000 | 2 280 |
| 27.04.2026 14:28:41 | 13 | 2.3000 | -0.30 | (-11.54%) | 1000 | 2 300 |
| 27.04.2026 14:28:21 | 12 | 2.3000 | -0.30 | (-11.54%) | 1000 | 2 300 |
| 27.04.2026 14:25:13 | 11 | 2.3000 | -0.30 | (-11.54%) | 2500 | 5 750 |
| 27.04.2026 14:24:46 | 10 | 2.3000 | -0.30 | (-11.54%) | 2500 | 5 750 |
| 27.04.2026 14:23:08 | 9 | 2.4000 | -0.20 | (-7.69%) | 1 | 2 |
| 27.04.2026 12:37:26 | 8 | 2.3700 | -0.23 | (-8.85%) | 2500 | 5 925 |
| 27.04.2026 12:30:54 | 7 | 2.3800 | -0.22 | (-8.46%) | 2500 | 5 950 |
| 27.04.2026 12:16:09 | 6 | 2.3900 | -0.21 | (-8.08%) | 50 | 120 |
| 27.04.2026 11:53:51 | 5 | 2.3800 | -0.22 | (-8.46%) | 1000 | 2 380 |
| 27.04.2026 11:52:01 | 4 | 2.4100 | -0.19 | (-7.31%) | 2400 | 5 784 |
| 27.04.2026 11:07:24 | 3 | 2.4100 | -0.19 | (-7.31%) | 1000 | 2 410 |
| 27.04.2026 11:04:42 | 2 | 2.4100 | -0.19 | (-7.31%) | 1000 | 2 410 |
| 27.04.2026 11:04:15 | 1 | 2.4200 | -0.18 | (-6.92%) | 400 | 968 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:33:13 | 3 | 2.6000 | +0.01 | (+0.39%) | 150 | 390 |
| 24.04.2026 15:04:14 | 2 | 2.5700 | -0.02 | (-0.77%) | 1500 | 3 855 |
| 24.04.2026 15:03:43 | 1 | 2.5700 | -0.02 | (-0.77%) | 1500 | 3 855 |
Z ostatnich 5 dni
