Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
2.96+0.02(+0.68%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:40 | 1 | 2.9600 | +0.02 | (+0.68%) | 11 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:46:57 | 9 | 2.8700 | +0.23 | (+8.71%) | 134 | 385 |
| 18.06.2026 12:34:04 | 8 | 2.8600 | +0.22 | (+8.33%) | 400 | 1 144 |
| 18.06.2026 12:20:15 | 7 | 2.9700 | +0.33 | (+12.50%) | 11 | 33 |
| 18.06.2026 12:13:44 | 6 | 2.9000 | +0.26 | (+9.85%) | 5033 | 14 596 |
| 18.06.2026 11:09:52 | 5 | 2.9100 | +0.27 | (+10.23%) | 500 | 1 455 |
| 18.06.2026 10:56:21 | 4 | 2.9400 | +0.30 | (+11.36%) | 2000 | 5 880 |
| 18.06.2026 09:28:42 | 3 | 2.7700 | +0.13 | (+4.92%) | 11 | 30 |
| 18.06.2026 09:21:07 | 2 | 2.7000 | +0.06 | (+2.27%) | 400 | 1 080 |
| 18.06.2026 09:12:35 | 1 | 2.6700 | +0.03 | (+1.14%) | 460 | 1 228 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:41:37 | 5 | 2.6400 | -0.07 | (-2.58%) | 11 | 29 |
| 17.06.2026 12:41:19 | 4 | 2.5500 | -0.16 | (-5.90%) | 1500 | 3 825 |
| 17.06.2026 12:26:15 | 3 | 2.5900 | -0.12 | (-4.43%) | 382 | 989 |
| 17.06.2026 11:15:27 | 2 | 2.5900 | -0.12 | (-4.43%) | 5000 | 12 950 |
| 17.06.2026 09:57:57 | 1 | 2.5300 | -0.18 | (-6.64%) | 500 | 1 265 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:34:15 | 19 | 2.7100 | +0.44 | (+19.38%) | 1500 | 4 065 |
| 16.06.2026 14:32:35 | 18 | 2.7500 | +0.48 | (+21.15%) | 543 | 1 493 |
| 16.06.2026 14:29:51 | 17 | 2.7900 | +0.52 | (+22.91%) | 430 | 1 200 |
| 16.06.2026 14:11:27 | 16 | 2.7600 | +0.49 | (+21.59%) | 3700 | 10 212 |
| 16.06.2026 13:34:06 | 15 | 2.7000 | +0.43 | (+18.94%) | 4251 | 11 478 |
| 16.06.2026 13:25:52 | 14 | 2.7000 | +0.43 | (+18.94%) | 792 | 2 138 |
| 16.06.2026 12:08:49 | 13 | 2.7000 | +0.43 | (+18.94%) | 8000 | 21 600 |
| 16.06.2026 11:33:47 | 12 | 2.7500 | +0.48 | (+21.15%) | 1500 | 4 125 |
| 16.06.2026 11:33:28 | 11 | 2.7500 | +0.48 | (+21.15%) | 3650 | 10 038 |
| 16.06.2026 11:32:23 | 10 | 2.7400 | +0.47 | (+20.70%) | 1500 | 4 110 |
| 16.06.2026 11:26:01 | 9 | 2.7500 | +0.48 | (+21.15%) | 5000 | 13 750 |
| 16.06.2026 11:25:17 | 8 | 2.7500 | +0.48 | (+21.15%) | 6000 | 16 500 |
| 16.06.2026 11:15:32 | 7 | 2.7400 | +0.47 | (+20.70%) | 480 | 1 315 |
| 16.06.2026 10:09:32 | 6 | 2.6900 | +0.42 | (+18.50%) | 1000 | 2 690 |
| 16.06.2026 09:46:53 | 5 | 2.7600 | +0.49 | (+21.59%) | 500 | 1 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:29:35 | 4 | 2.6300 | +0.36 | (+15.86%) | 2000 | 5 260 |
| 16.06.2026 09:17:33 | 3 | 2.6200 | +0.35 | (+15.42%) | 4300 | 11 266 |
| 16.06.2026 09:14:47 | 2 | 2.6500 | +0.38 | (+16.74%) | 2436 | 6 455 |
| 16.06.2026 09:07:07 | 1 | 2.5300 | +0.26 | (+11.45%) | 510 | 1 290 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 11:03:40 | 2 | 2.2700 | +0.21 | (+10.19%) | 4000 | 9 080 |
| 15.06.2026 10:09:21 | 1 | 2.0700 | +0.01 | (+0.49%) | 11 | 23 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:49:02 | 27 | 2.0600 | +0.38 | (+22.62%) | 1 | 2 |
| 12.06.2026 15:50:08 | 26 | 2.0200 | +0.34 | (+20.24%) | 2611 | 5 274 |
| 12.06.2026 15:31:18 | 25 | 2.0600 | +0.38 | (+22.62%) | 2500 | 5 150 |
| 12.06.2026 14:40:59 | 24 | 2.1500 | +0.47 | (+27.98%) | 1000 | 2 150 |
| 12.06.2026 12:25:40 | 23 | 2.1300 | +0.45 | (+26.79%) | 5076 | 10 812 |
| 12.06.2026 12:17:28 | 22 | 2.1500 | +0.47 | (+27.98%) | 5748 | 12 358 |
| 12.06.2026 12:14:11 | 21 | 2.1500 | +0.47 | (+27.98%) | 500 | 1 075 |
| 12.06.2026 11:57:14 | 20 | 2.0600 | +0.38 | (+22.62%) | 1196 | 2 464 |
| 12.06.2026 11:47:05 | 19 | 2.1900 | +0.51 | (+30.36%) | 836 | 1 831 |
| 12.06.2026 11:47:05 | 18 | 2.1900 | +0.51 | (+30.36%) | 275 | 602 |
| 12.06.2026 11:35:31 | 17 | 2.1900 | +0.51 | (+30.36%) | 25 | 55 |
| 12.06.2026 11:21:42 | 16 | 2.1100 | +0.43 | (+25.60%) | 25 | 53 |
| 12.06.2026 11:06:12 | 15 | 2.1100 | +0.43 | (+25.60%) | 25 | 53 |
| 12.06.2026 11:05:07 | 14 | 2.1100 | +0.43 | (+25.60%) | 2000 | 4 220 |
| 12.06.2026 10:43:42 | 13 | 2.1100 | +0.43 | (+25.60%) | 5001 | 10 552 |
| 12.06.2026 10:01:55 | 12 | 2.1300 | +0.45 | (+26.79%) | 2000 | 4 260 |
| 12.06.2026 09:39:12 | 11 | 1.9900 | +0.31 | (+18.45%) | 228 | 454 |
| 12.06.2026 09:33:54 | 10 | 2.0200 | +0.34 | (+20.24%) | 500 | 1 010 |
| 12.06.2026 09:31:04 | 9 | 2.0400 | +0.36 | (+21.43%) | 5001 | 10 202 |
| 12.06.2026 09:30:30 | 8 | 2.0600 | +0.38 | (+22.62%) | 800 | 1 648 |
| 12.06.2026 09:27:23 | 7 | 2.0600 | +0.38 | (+22.62%) | 600 | 1 236 |
| 12.06.2026 09:25:46 | 6 | 2.1100 | +0.43 | (+25.60%) | 1400 | 2 954 |
| 12.06.2026 09:21:07 | 5 | 2.0600 | +0.38 | (+22.62%) | 650 | 1 339 |
| 12.06.2026 09:19:44 | 4 | 2.0600 | +0.38 | (+22.62%) | 800 | 1 648 |
| 12.06.2026 09:13:49 | 3 | 1.8800 | +0.20 | (+11.90%) | 1250 | 2 350 |
| 12.06.2026 09:05:09 | 2 | 1.8400 | +0.16 | (+9.52%) | 800 | 1 472 |
| 12.06.2026 09:05:00 | 1 | 1.8400 | +0.16 | (+9.52%) | 350 | 644 |
Z ostatnich 5 dni
