Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
9.12+0.02(+0.22%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 15:05:29 | 8 | 9.1200 | +0.02 | (+0.22%) | 200 | 1 824 |
| 18.12.2025 10:27:40 | 7 | 9.4000 | +0.30 | (+3.30%) | 200 | 1 880 |
| 18.12.2025 10:18:50 | 6 | 9.4700 | +0.37 | (+4.07%) | 200 | 1 894 |
| 18.12.2025 10:15:33 | 5 | 9.4700 | +0.37 | (+4.07%) | 100 | 947 |
| 18.12.2025 10:03:02 | 4 | 9.3700 | +0.27 | (+2.97%) | 26 | 244 |
| 18.12.2025 10:01:26 | 3 | 9.3700 | +0.27 | (+2.97%) | 57 | 534 |
| 18.12.2025 10:00:15 | 2 | 9.2500 | +0.15 | (+1.65%) | 100 | 925 |
| 18.12.2025 09:11:42 | 1 | 8.9700 | -0.13 | (-1.43%) | 100 | 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:45:00 | 43 | 9.2400 | +1.00 | (+12.14%) | 1 | 9 |
| 17.12.2025 16:21:59 | 42 | 9.1200 | +0.88 | (+10.68%) | 200 | 1 824 |
| 17.12.2025 16:21:49 | 41 | 9.1200 | +0.88 | (+10.68%) | 100 | 912 |
| 17.12.2025 15:53:20 | 40 | 8.8500 | +0.61 | (+7.40%) | 100 | 885 |
| 17.12.2025 13:40:12 | 39 | 9.0400 | +0.80 | (+9.71%) | 100 | 904 |
| 17.12.2025 13:30:51 | 38 | 9.0000 | +0.76 | (+9.22%) | 100 | 900 |
| 17.12.2025 12:20:17 | 37 | 8.8200 | +0.58 | (+7.04%) | 200 | 1 764 |
| 17.12.2025 11:56:19 | 36 | 9.1000 | +0.86 | (+10.44%) | 10 | 91 |
| 17.12.2025 11:50:58 | 35 | 9.0300 | +0.79 | (+9.59%) | 3000 | 27 090 |
| 17.12.2025 11:50:58 | 34 | 9.0000 | +0.76 | (+9.22%) | 200 | 1 800 |
| 17.12.2025 11:46:45 | 33 | 8.8300 | +0.59 | (+7.16%) | 1000 | 8 830 |
| 17.12.2025 11:46:25 | 32 | 8.7600 | +0.52 | (+6.31%) | 4000 | 35 040 |
| 17.12.2025 11:45:23 | 31 | 8.9000 | +0.66 | (+8.01%) | 399 | 3 551 |
| 17.12.2025 11:43:58 | 30 | 8.8000 | +0.56 | (+6.80%) | 600 | 5 280 |
| 17.12.2025 11:41:34 | 29 | 8.7200 | +0.48 | (+5.83%) | 4000 | 34 880 |
| 17.12.2025 11:41:34 | 28 | 8.7100 | +0.47 | (+5.70%) | 400 | 3 484 |
| 17.12.2025 11:35:38 | 27 | 8.4600 | +0.22 | (+2.67%) | 500 | 4 230 |
| 17.12.2025 11:24:28 | 26 | 8.4600 | +0.22 | (+2.67%) | 100 | 846 |
| 17.12.2025 11:14:20 | 25 | 8.4700 | +0.23 | (+2.79%) | 2500 | 21 175 |
| 17.12.2025 10:52:25 | 24 | 8.0900 | -0.15 | (-1.82%) | 50 | 405 |
| 17.12.2025 10:50:04 | 23 | 8.0500 | -0.19 | (-2.31%) | 588 | 4 733 |
| 17.12.2025 10:47:34 | 22 | 8.0000 | -0.24 | (-2.91%) | 200 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:47:12 | 21 | 8.0800 | -0.16 | (-1.94%) | 200 | 1 616 |
| 17.12.2025 10:46:18 | 20 | 7.8900 | -0.35 | (-4.25%) | 500 | 3 945 |
| 17.12.2025 10:45:35 | 19 | 7.9400 | -0.30 | (-3.64%) | 653 | 5 185 |
| 17.12.2025 10:44:21 | 18 | 7.8200 | -0.42 | (-5.10%) | 522 | 4 082 |
| 17.12.2025 10:31:33 | 17 | 7.5300 | -0.71 | (-8.62%) | 200 | 1 506 |
| 17.12.2025 10:31:08 | 16 | 7.5300 | -0.71 | (-8.62%) | 66 | 497 |
| 17.12.2025 10:16:48 | 15 | 7.2300 | -1.01 | (-12.26%) | 66 | 477 |
| 17.12.2025 10:16:02 | 14 | 7.2300 | -1.01 | (-12.26%) | 85 | 615 |
| 17.12.2025 09:58:21 | 13 | 7.1400 | -1.10 | (-13.35%) | 500 | 3 570 |
| 17.12.2025 09:56:26 | 12 | 7.3100 | -0.93 | (-11.29%) | 2000 | 14 620 |
| 17.12.2025 09:38:19 | 11 | 7.5100 | -0.73 | (-8.86%) | 65 | 488 |
| 17.12.2025 09:35:13 | 10 | 7.6100 | -0.63 | (-7.65%) | 1060 | 8 067 |
| 17.12.2025 09:34:54 | 9 | 7.5700 | -0.67 | (-8.13%) | 3940 | 29 826 |
| 17.12.2025 09:34:01 | 8 | 7.5700 | -0.67 | (-8.13%) | 1000 | 7 570 |
| 17.12.2025 09:33:39 | 7 | 7.5700 | -0.67 | (-8.13%) | 60 | 454 |
| 17.12.2025 09:33:03 | 6 | 7.6600 | -0.58 | (-7.04%) | 60 | 460 |
| 17.12.2025 09:27:12 | 5 | 7.8800 | -0.36 | (-4.37%) | 50 | 394 |
| 17.12.2025 09:21:18 | 4 | 7.5800 | -0.66 | (-8.01%) | 900 | 6 822 |
| 17.12.2025 09:21:18 | 3 | 7.6000 | -0.64 | (-7.77%) | 100 | 760 |
| 17.12.2025 09:19:34 | 2 | 7.6900 | -0.55 | (-6.67%) | 300 | 2 307 |
| 17.12.2025 09:06:25 | 1 | 7.5800 | -0.66 | (-8.01%) | 521 | 3 949 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:47:29 | 28 | 8.2400 | -2.84 | (-25.63%) | 335 | 2 760 |
| 16.12.2025 16:46:51 | 27 | 8.4100 | -2.67 | (-24.10%) | 200 | 1 682 |
| 16.12.2025 16:45:32 | 26 | 8.4400 | -2.64 | (-23.83%) | 3400 | 28 696 |
| 16.12.2025 16:29:36 | 25 | 8.5500 | -2.53 | (-22.83%) | 400 | 3 420 |
| 16.12.2025 16:28:40 | 24 | 8.7800 | -2.30 | (-20.76%) | 50 | 439 |
| 16.12.2025 16:21:27 | 23 | 8.7900 | -2.29 | (-20.67%) | 3500 | 30 765 |
| 16.12.2025 16:15:52 | 22 | 8.9800 | -2.10 | (-18.95%) | 50 | 449 |
| 16.12.2025 16:07:06 | 21 | 8.6000 | -2.48 | (-22.38%) | 44 | 378 |
| 16.12.2025 16:05:38 | 20 | 8.6500 | -2.43 | (-21.93%) | 200 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:40:37 | 19 | 8.9800 | -2.10 | (-18.95%) | 162 | 1 455 |
| 16.12.2025 15:39:03 | 18 | 8.9200 | -2.16 | (-19.49%) | 800 | 7 136 |
| 16.12.2025 15:26:21 | 17 | 8.9000 | -2.18 | (-19.68%) | 600 | 5 340 |
| 16.12.2025 15:23:14 | 16 | 8.8500 | -2.23 | (-20.13%) | 3500 | 30 975 |
| 16.12.2025 15:11:26 | 15 | 8.8600 | -2.22 | (-20.04%) | 200 | 1 772 |
| 16.12.2025 14:21:15 | 14 | 9.0200 | -2.06 | (-18.59%) | 200 | 1 804 |
| 16.12.2025 14:06:23 | 13 | 9.1600 | -1.92 | (-17.33%) | 3500 | 32 060 |
| 16.12.2025 14:03:11 | 12 | 9.0900 | -1.99 | (-17.96%) | 2500 | 22 725 |
| 16.12.2025 14:02:00 | 11 | 9.2900 | -1.79 | (-16.16%) | 4000 | 37 160 |
| 16.12.2025 13:51:32 | 10 | 9.2500 | -1.83 | (-16.52%) | 200 | 1 850 |
| 16.12.2025 12:24:28 | 9 | 9.5200 | -1.56 | (-14.08%) | 200 | 1 904 |
| 16.12.2025 12:15:53 | 8 | 9.7400 | -1.34 | (-12.09%) | 200 | 1 948 |
| 16.12.2025 11:17:59 | 7 | 9.9500 | -1.13 | (-10.20%) | 583 | 5 801 |
| 16.12.2025 11:17:59 | 6 | 9.9400 | -1.14 | (-10.29%) | 100 | 994 |
| 16.12.2025 10:58:34 | 5 | 9.8900 | -1.19 | (-10.74%) | 684 | 6 765 |
| 16.12.2025 09:31:14 | 4 | 9.7400 | -1.34 | (-12.09%) | 2000 | 19 480 |
| 16.12.2025 09:30:33 | 3 | 9.7500 | -1.33 | (-12.00%) | 4000 | 39 000 |
| 16.12.2025 09:29:58 | 2 | 9.6200 | -1.46 | (-13.18%) | 4000 | 38 480 |
| 16.12.2025 09:28:05 | 1 | 9.6000 | -1.48 | (-13.36%) | 100 | 960 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:45:29 | 30 | 11.0800 | +1.27 | (+12.95%) | 180 | 1 994 |
| 15.12.2025 16:45:29 | 29 | 11.0800 | +1.27 | (+12.95%) | 600 | 6 648 |
| 15.12.2025 16:45:26 | 28 | 11.2400 | +1.43 | (+14.58%) | 140 | 1 574 |
| 15.12.2025 13:31:18 | 27 | 11.4000 | +1.59 | (+16.21%) | 25 | 285 |
| 15.12.2025 12:47:58 | 26 | 11.6400 | +1.83 | (+18.65%) | 20 | 233 |
| 15.12.2025 12:09:25 | 25 | 11.8400 | +2.03 | (+20.69%) | 15 | 178 |
| 15.12.2025 11:34:50 | 24 | 11.9200 | +2.11 | (+21.51%) | 100 | 1 192 |
| 15.12.2025 11:31:26 | 23 | 11.6400 | +1.83 | (+18.65%) | 699 | 8 136 |
| 15.12.2025 11:11:46 | 22 | 11.7400 | +1.93 | (+19.67%) | 500 | 5 870 |
| 15.12.2025 11:09:34 | 21 | 11.7200 | +1.91 | (+19.47%) | 500 | 5 860 |
| 15.12.2025 11:09:08 | 20 | 11.7200 | +1.91 | (+19.47%) | 33 | 387 |
| 15.12.2025 11:07:46 | 19 | 11.6400 | +1.83 | (+18.65%) | 3000 | 34 920 |
| 15.12.2025 10:48:07 | 18 | 11.6200 | +1.81 | (+18.45%) | 1500 | 17 430 |
| 15.12.2025 10:42:08 | 17 | 11.3400 | +1.53 | (+15.60%) | 3000 | 34 020 |
| 15.12.2025 10:23:17 | 16 | 12.0000 | +2.19 | (+22.32%) | 1 | 12 |
| 15.12.2025 10:15:23 | 15 | 11.7800 | +1.97 | (+20.08%) | 195 | 2 297 |
| 15.12.2025 10:06:58 | 14 | 11.5000 | +1.69 | (+17.23%) | 300 | 3 450 |
| 15.12.2025 10:00:07 | 13 | 11.4000 | +1.59 | (+16.21%) | 500 | 5 700 |
| 15.12.2025 09:59:42 | 12 | 11.5800 | +1.77 | (+18.04%) | 3000 | 34 740 |
| 15.12.2025 09:58:40 | 11 | 11.5400 | +1.73 | (+17.64%) | 1800 | 20 772 |
| 15.12.2025 09:58:08 | 10 | 11.3200 | +1.51 | (+15.39%) | 3000 | 33 960 |
Z ostatnich 5 dni
