Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
3.32+0.60(+22.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:08 | 18 | 3.3200 | +0.60 | (+22.06%) | 700 | 2 324 |
| 12:42:08 | 17 | 3.2200 | +0.50 | (+18.38%) | 800 | 2 576 |
| 12:41:19 | 16 | 3.2000 | +0.48 | (+17.65%) | 400 | 1 280 |
| 12:19:51 | 15 | 3.0800 | +0.36 | (+13.24%) | 200 | 616 |
| 12:07:42 | 14 | 3.0900 | +0.37 | (+13.60%) | 410 | 1 267 |
| 11:53:33 | 13 | 3.1400 | +0.42 | (+15.44%) | 500 | 1 570 |
| 10:01:28 | 12 | 3.0500 | +0.33 | (+12.13%) | 2000 | 6 100 |
| 10:00:35 | 11 | 3.0800 | +0.36 | (+13.24%) | 2000 | 6 160 |
| 09:59:55 | 10 | 3.1000 | +0.38 | (+13.97%) | 1500 | 4 650 |
| 09:59:55 | 9 | 3.1000 | +0.38 | (+13.97%) | 500 | 1 550 |
| 09:54:24 | 8 | 3.1200 | +0.40 | (+14.71%) | 810 | 2 527 |
| 09:53:33 | 7 | 2.9100 | +0.19 | (+6.99%) | 500 | 1 455 |
| 09:49:57 | 6 | 3.0400 | +0.32 | (+11.76%) | 3900 | 11 856 |
| 09:35:02 | 5 | 2.9900 | +0.27 | (+9.93%) | 500 | 1 495 |
| 09:25:35 | 4 | 3.0700 | +0.35 | (+12.87%) | 3000 | 9 210 |
| 09:25:01 | 3 | 3.0000 | +0.28 | (+10.29%) | 400 | 1 200 |
| 09:25:01 | 2 | 3.0000 | +0.28 | (+10.29%) | 500 | 1 500 |
| 09:19:28 | 1 | 2.8200 | +0.10 | (+3.68%) | 70 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:48:22 | 25 | 2.7800 | -0.04 | (-1.42%) | 1000 | 2 780 |
| 09.04.2026 16:43:02 | 24 | 2.7100 | -0.11 | (-3.90%) | 500 | 1 355 |
| 09.04.2026 16:42:09 | 23 | 2.7100 | -0.11 | (-3.90%) | 500 | 1 355 |
| 09.04.2026 16:41:39 | 22 | 2.6900 | -0.13 | (-4.61%) | 500 | 1 345 |
| 09.04.2026 16:40:05 | 21 | 2.6400 | -0.18 | (-6.38%) | 999 | 2 637 |
| 09.04.2026 12:11:19 | 20 | 2.7100 | -0.11 | (-3.90%) | 1 | 3 |
| 09.04.2026 11:09:07 | 19 | 2.5900 | -0.23 | (-8.16%) | 13500 | 34 965 |
| 09.04.2026 11:09:07 | 18 | 2.5900 | -0.23 | (-8.16%) | 500 | 1 295 |
| 09.04.2026 10:57:47 | 17 | 2.5400 | -0.28 | (-9.93%) | 500 | 1 270 |
| 09.04.2026 10:40:35 | 16 | 2.5400 | -0.28 | (-9.93%) | 273 | 693 |
| 09.04.2026 10:38:22 | 15 | 2.5500 | -0.27 | (-9.57%) | 500 | 1 275 |
| 09.04.2026 10:07:31 | 14 | 2.4900 | -0.33 | (-11.70%) | 500 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:27:50 | 13 | 2.4500 | -0.37 | (-13.12%) | 1000 | 2 450 |
| 09.04.2026 09:26:33 | 12 | 2.5600 | -0.26 | (-9.22%) | 5460 | 13 978 |
| 09.04.2026 09:26:04 | 11 | 2.5000 | -0.32 | (-11.35%) | 4000 | 10 000 |
| 09.04.2026 09:24:23 | 10 | 2.5100 | -0.31 | (-10.99%) | 5000 | 12 550 |
| 09.04.2026 09:23:05 | 9 | 2.5100 | -0.31 | (-10.99%) | 1000 | 2 510 |
| 09.04.2026 09:21:38 | 8 | 2.4600 | -0.36 | (-12.77%) | 2506 | 6 165 |
| 09.04.2026 09:19:00 | 7 | 2.5100 | -0.31 | (-10.99%) | 500 | 1 255 |
| 09.04.2026 09:18:29 | 6 | 2.5200 | -0.30 | (-10.64%) | 537 | 1 353 |
| 09.04.2026 09:17:44 | 5 | 2.5000 | -0.32 | (-11.35%) | 13600 | 34 000 |
| 09.04.2026 09:17:44 | 4 | 2.5000 | -0.32 | (-11.35%) | 400 | 1 000 |
| 09.04.2026 09:17:01 | 3 | 2.5600 | -0.26 | (-9.22%) | 500 | 1 280 |
| 09.04.2026 09:16:12 | 2 | 2.5900 | -0.23 | (-8.16%) | 500 | 1 295 |
| 09.04.2026 09:13:26 | 1 | 2.6200 | -0.20 | (-7.09%) | 500 | 1 310 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:23:19 | 21 | 2.8200 | +0.18 | (+6.82%) | 500 | 1 410 |
| 08.04.2026 15:01:53 | 20 | 2.9300 | +0.29 | (+10.98%) | 2400 | 7 032 |
| 08.04.2026 14:53:46 | 19 | 2.9400 | +0.30 | (+11.36%) | 500 | 1 470 |
| 08.04.2026 14:19:31 | 18 | 3.0400 | +0.40 | (+15.15%) | 1000 | 3 040 |
| 08.04.2026 13:41:42 | 17 | 3.0700 | +0.43 | (+16.29%) | 1321 | 4 055 |
| 08.04.2026 12:17:19 | 16 | 2.9300 | +0.29 | (+10.98%) | 3700 | 10 841 |
| 08.04.2026 10:28:56 | 15 | 3.0000 | +0.36 | (+13.64%) | 500 | 1 500 |
| 08.04.2026 10:23:08 | 14 | 3.0700 | +0.43 | (+16.29%) | 150 | 461 |
| 08.04.2026 10:05:09 | 13 | 3.0700 | +0.43 | (+16.29%) | 350 | 1 075 |
| 08.04.2026 09:19:06 | 12 | 3.0500 | +0.41 | (+15.53%) | 1343 | 4 096 |
| 08.04.2026 09:19:01 | 11 | 3.0500 | +0.41 | (+15.53%) | 2000 | 6 100 |
| 08.04.2026 09:18:22 | 10 | 3.0400 | +0.40 | (+15.15%) | 200 | 608 |
| 08.04.2026 09:08:09 | 9 | 3.0400 | +0.40 | (+15.15%) | 300 | 912 |
| 08.04.2026 09:06:31 | 8 | 3.0200 | +0.38 | (+14.39%) | 3300 | 9 966 |
| 08.04.2026 09:06:20 | 7 | 2.9800 | +0.34 | (+12.88%) | 500 | 1 490 |
| 08.04.2026 09:06:20 | 6 | 2.9800 | +0.34 | (+12.88%) | 1000 | 2 980 |
| 08.04.2026 09:06:08 | 5 | 2.9700 | +0.33 | (+12.50%) | 200 | 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:05:00 | 4 | 2.9500 | +0.31 | (+11.74%) | 300 | 885 |
| 08.04.2026 09:05:00 | 3 | 2.9500 | +0.31 | (+11.74%) | 500 | 1 475 |
| 08.04.2026 09:05:00 | 2 | 2.9500 | +0.31 | (+11.74%) | 500 | 1 475 |
| 08.04.2026 09:05:00 | 1 | 2.9500 | +0.31 | (+11.74%) | 500 | 1 475 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:39:37 | 22 | 2.6400 | -0.53 | (-16.72%) | 500 | 1 320 |
| 07.04.2026 16:39:08 | 21 | 2.7000 | -0.47 | (-14.83%) | 3700 | 9 990 |
| 07.04.2026 16:36:02 | 20 | 2.6400 | -0.53 | (-16.72%) | 3000 | 7 920 |
| 07.04.2026 16:31:51 | 19 | 2.7000 | -0.47 | (-14.83%) | 500 | 1 350 |
| 07.04.2026 16:27:27 | 18 | 2.6800 | -0.49 | (-15.46%) | 600 | 1 608 |
| 07.04.2026 16:27:27 | 17 | 2.7000 | -0.47 | (-14.83%) | 400 | 1 080 |
| 07.04.2026 16:26:04 | 16 | 2.7500 | -0.42 | (-13.25%) | 500 | 1 375 |
| 07.04.2026 16:12:49 | 15 | 2.7500 | -0.42 | (-13.25%) | 300 | 825 |
| 07.04.2026 16:11:22 | 14 | 2.7500 | -0.42 | (-13.25%) | 1876 | 5 159 |
| 07.04.2026 16:07:35 | 13 | 2.6800 | -0.49 | (-15.46%) | 75 | 201 |
| 07.04.2026 16:04:48 | 12 | 2.8100 | -0.36 | (-11.36%) | 200 | 562 |
| 07.04.2026 16:00:41 | 11 | 2.8200 | -0.35 | (-11.04%) | 500 | 1 410 |
| 07.04.2026 15:35:46 | 10 | 2.8800 | -0.29 | (-9.15%) | 500 | 1 440 |
| 07.04.2026 15:34:51 | 9 | 2.9100 | -0.26 | (-8.20%) | 500 | 1 455 |
| 07.04.2026 15:10:02 | 8 | 2.8800 | -0.29 | (-9.15%) | 40 | 115 |
| 07.04.2026 13:54:54 | 7 | 3.0400 | -0.13 | (-4.10%) | 700 | 2 128 |
| 07.04.2026 11:30:35 | 6 | 3.0900 | -0.08 | (-2.52%) | 1300 | 4 017 |
| 07.04.2026 11:24:07 | 5 | 3.1700 | 0.00 | (0.00%) | 50 | 159 |
| 07.04.2026 10:24:16 | 4 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
| 07.04.2026 10:19:09 | 3 | 3.1500 | -0.02 | (-0.63%) | 30 | 95 |
| 07.04.2026 10:17:17 | 2 | 3.2800 | +0.11 | (+3.47%) | 550 | 1 804 |
| 07.04.2026 09:15:14 | 1 | 3.2000 | +0.03 | (+0.95%) | 500 | 1 600 |
Z ostatnich 5 dni
