Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
7.53-0.49(-6.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:30:17 | 15 | 7.5300 | -0.49 | (-6.11%) | 200 | 1 506 |
| 02.02.2026 15:30:58 | 14 | 7.4400 | -0.58 | (-7.23%) | 200 | 1 488 |
| 02.02.2026 15:05:10 | 13 | 7.4500 | -0.57 | (-7.11%) | 200 | 1 490 |
| 02.02.2026 13:19:43 | 12 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 02.02.2026 12:33:48 | 11 | 7.6400 | -0.38 | (-4.74%) | 50 | 382 |
| 02.02.2026 11:11:00 | 10 | 7.5500 | -0.47 | (-5.86%) | 100 | 755 |
| 02.02.2026 10:31:38 | 9 | 7.3800 | -0.64 | (-7.98%) | 600 | 4 428 |
| 02.02.2026 10:31:38 | 8 | 7.4000 | -0.62 | (-7.73%) | 200 | 1 480 |
| 02.02.2026 10:24:54 | 7 | 7.5600 | -0.46 | (-5.74%) | 50 | 378 |
| 02.02.2026 09:19:18 | 6 | 7.5000 | -0.52 | (-6.48%) | 5000 | 37 500 |
| 02.02.2026 09:18:15 | 5 | 7.4600 | -0.56 | (-6.98%) | 5000 | 37 300 |
| 02.02.2026 09:13:55 | 4 | 7.4700 | -0.55 | (-6.86%) | 261 | 1 950 |
| 02.02.2026 09:13:07 | 3 | 7.5100 | -0.51 | (-6.36%) | 5000 | 37 550 |
| 02.02.2026 09:11:51 | 2 | 7.6200 | -0.40 | (-4.99%) | 4858 | 37 018 |
| 02.02.2026 09:11:51 | 1 | 7.7000 | -0.32 | (-3.99%) | 167 | 1 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:47:24 | 25 | 8.0200 | -0.03 | (-0.37%) | 5000 | 40 100 |
| 30.01.2026 16:08:54 | 24 | 7.9400 | -0.11 | (-1.37%) | 3500 | 27 790 |
| 30.01.2026 15:44:43 | 23 | 7.8400 | -0.21 | (-2.61%) | 2000 | 15 680 |
| 30.01.2026 15:44:14 | 22 | 7.8400 | -0.21 | (-2.61%) | 3000 | 23 520 |
| 30.01.2026 15:35:08 | 21 | 7.8500 | -0.20 | (-2.48%) | 1000 | 7 850 |
| 30.01.2026 12:43:07 | 20 | 7.7800 | -0.27 | (-3.35%) | 350 | 2 723 |
| 30.01.2026 11:53:18 | 19 | 7.8000 | -0.25 | (-3.11%) | 620 | 4 836 |
| 30.01.2026 11:41:49 | 18 | 7.8100 | -0.24 | (-2.98%) | 200 | 1 562 |
| 30.01.2026 11:08:54 | 17 | 7.7700 | -0.28 | (-3.48%) | 4000 | 31 080 |
| 30.01.2026 11:00:25 | 16 | 8.0300 | -0.02 | (-0.25%) | 50 | 402 |
| 30.01.2026 10:12:05 | 15 | 7.8300 | -0.22 | (-2.73%) | 1000 | 7 830 |
| 30.01.2026 09:59:36 | 14 | 7.6500 | -0.40 | (-4.97%) | 1000 | 7 650 |
| 30.01.2026 09:40:17 | 13 | 7.8000 | -0.25 | (-3.11%) | 5000 | 39 000 |
| 30.01.2026 09:38:18 | 12 | 7.8500 | -0.20 | (-2.48%) | 4009 | 31 471 |
| 30.01.2026 09:35:17 | 11 | 7.8400 | -0.21 | (-2.61%) | 5000 | 39 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:27:40 | 10 | 7.9600 | -0.09 | (-1.12%) | 75 | 597 |
| 30.01.2026 09:25:48 | 9 | 7.9100 | -0.14 | (-1.74%) | 5000 | 39 550 |
| 30.01.2026 09:21:42 | 8 | 7.9400 | -0.11 | (-1.37%) | 5000 | 39 700 |
| 30.01.2026 09:17:32 | 7 | 8.0300 | -0.02 | (-0.25%) | 5000 | 40 150 |
| 30.01.2026 09:16:27 | 6 | 8.0300 | -0.02 | (-0.25%) | 5000 | 40 150 |
| 30.01.2026 09:16:07 | 5 | 7.9800 | -0.07 | (-0.87%) | 5000 | 39 900 |
| 30.01.2026 09:14:46 | 4 | 8.1100 | +0.06 | (+0.75%) | 5000 | 40 550 |
| 30.01.2026 09:13:33 | 3 | 8.1100 | +0.06 | (+0.75%) | 3000 | 24 330 |
| 30.01.2026 09:13:26 | 2 | 7.8800 | -0.17 | (-2.11%) | 5000 | 39 400 |
| 30.01.2026 09:07:52 | 1 | 8.0800 | +0.03 | (+0.37%) | 5000 | 40 400 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:27 | 27 | 8.0500 | -2.21 | (-21.54%) | 5000 | 40 250 |
| 29.01.2026 15:50:54 | 26 | 8.1000 | -2.16 | (-21.05%) | 300 | 2 430 |
| 29.01.2026 15:11:05 | 25 | 8.0000 | -2.26 | (-22.03%) | 50 | 400 |
| 29.01.2026 13:58:58 | 24 | 7.7500 | -2.51 | (-24.46%) | 50 | 388 |
| 29.01.2026 13:44:43 | 23 | 7.6700 | -2.59 | (-25.24%) | 50 | 384 |
| 29.01.2026 13:36:04 | 22 | 7.4000 | -2.86 | (-27.88%) | 97 | 718 |
| 29.01.2026 13:23:05 | 21 | 7.4800 | -2.78 | (-27.10%) | 500 | 3 740 |
| 29.01.2026 13:21:46 | 20 | 7.6600 | -2.60 | (-25.34%) | 500 | 3 830 |
| 29.01.2026 13:21:46 | 19 | 7.6600 | -2.60 | (-25.34%) | 94 | 720 |
| 29.01.2026 13:21:46 | 18 | 7.6600 | -2.60 | (-25.34%) | 10 | 77 |
| 29.01.2026 09:58:44 | 17 | 8.3500 | -1.91 | (-18.62%) | 5000 | 41 750 |
| 29.01.2026 09:53:42 | 16 | 8.1500 | -2.11 | (-20.57%) | 5000 | 40 750 |
| 29.01.2026 09:52:57 | 15 | 8.0900 | -2.17 | (-21.15%) | 5000 | 40 450 |
| 29.01.2026 09:51:29 | 14 | 8.0800 | -2.18 | (-21.25%) | 5000 | 40 400 |
| 29.01.2026 09:48:16 | 13 | 7.9200 | -2.34 | (-22.81%) | 5000 | 39 600 |
| 29.01.2026 09:46:54 | 12 | 7.9100 | -2.35 | (-22.90%) | 5000 | 39 550 |
| 29.01.2026 09:45:31 | 11 | 7.9000 | -2.36 | (-23.00%) | 5000 | 39 500 |
| 29.01.2026 09:42:30 | 10 | 7.9900 | -2.27 | (-22.12%) | 5000 | 39 950 |
| 29.01.2026 09:39:50 | 9 | 8.0200 | -2.24 | (-21.83%) | 5000 | 40 100 |
| 29.01.2026 09:39:17 | 8 | 8.0000 | -2.26 | (-22.03%) | 1500 | 12 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:34:31 | 7 | 8.4400 | -1.82 | (-17.74%) | 3000 | 25 320 |
| 29.01.2026 09:34:31 | 6 | 8.4400 | -1.82 | (-17.74%) | 500 | 4 220 |
| 29.01.2026 09:27:46 | 5 | 8.4400 | -1.82 | (-17.74%) | 5000 | 42 200 |
| 29.01.2026 09:25:31 | 4 | 8.5100 | -1.75 | (-17.06%) | 9 | 77 |
| 29.01.2026 09:25:24 | 3 | 8.4700 | -1.79 | (-17.45%) | 4000 | 33 880 |
| 29.01.2026 09:07:00 | 2 | 7.4300 | -2.83 | (-27.58%) | 50 | 372 |
| 29.01.2026 09:06:13 | 1 | 7.5100 | -2.75 | (-26.80%) | 1500 | 11 265 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:30:03 | 14 | 10.2600 | +0.39 | (+3.95%) | 135 | 1 385 |
| 28.01.2026 16:29:53 | 13 | 10.2600 | +0.39 | (+3.95%) | 50 | 513 |
| 28.01.2026 16:09:11 | 12 | 10.1000 | +0.23 | (+2.33%) | 400 | 4 040 |
| 28.01.2026 16:02:01 | 11 | 10.1200 | +0.25 | (+2.53%) | 500 | 5 060 |
| 28.01.2026 15:56:34 | 10 | 9.9600 | +0.09 | (+0.91%) | 100 | 996 |
| 28.01.2026 15:42:47 | 9 | 10.2000 | +0.33 | (+3.34%) | 1000 | 10 200 |
| 28.01.2026 14:03:51 | 8 | 9.7300 | -0.14 | (-1.42%) | 200 | 1 946 |
| 28.01.2026 13:20:21 | 7 | 9.9700 | +0.10 | (+1.01%) | 220 | 2 193 |
| 28.01.2026 12:16:48 | 6 | 10.1400 | +0.27 | (+2.74%) | 300 | 3 042 |
| 28.01.2026 12:13:19 | 5 | 10.1400 | +0.27 | (+2.74%) | 100 | 1 014 |
| 28.01.2026 11:39:12 | 4 | 9.9200 | +0.05 | (+0.51%) | 4000 | 39 680 |
| 28.01.2026 11:20:16 | 3 | 9.5700 | -0.30 | (-3.04%) | 50 | 479 |
| 28.01.2026 10:59:59 | 2 | 9.5900 | -0.28 | (-2.84%) | 4000 | 38 360 |
| 28.01.2026 10:56:01 | 1 | 9.4600 | -0.41 | (-4.15%) | 50 | 473 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:30:07 | 3 | 9.8700 | -0.63 | (-6.00%) | 50 | 494 |
| 27.01.2026 13:15:48 | 2 | 9.5800 | -0.92 | (-8.76%) | 4000 | 38 320 |
| 27.01.2026 12:15:27 | 1 | 9.6400 | -0.86 | (-8.19%) | 4000 | 38 560 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:11:54 | 12 | 10.5000 | -0.74 | (-6.58%) | 40 | 420 |
| 26.01.2026 13:57:03 | 11 | 10.5600 | -0.68 | (-6.05%) | 30 | 317 |
| 26.01.2026 13:55:05 | 10 | 10.5600 | -0.68 | (-6.05%) | 30 | 317 |
| 26.01.2026 11:31:51 | 9 | 10.4000 | -0.84 | (-7.47%) | 30 | 312 |
| 26.01.2026 11:27:32 | 8 | 10.1400 | -1.10 | (-9.79%) | 1200 | 12 168 |
| 26.01.2026 11:25:43 | 7 | 10.3800 | -0.86 | (-7.65%) | 30 | 311 |
| 26.01.2026 11:20:39 | 6 | 10.2000 | -1.04 | (-9.25%) | 150 | 1 530 |
| 26.01.2026 10:59:59 | 5 | 10.1200 | -1.12 | (-9.96%) | 30 | 304 |
| 26.01.2026 10:46:17 | 4 | 10.1400 | -1.10 | (-9.79%) | 66 | 669 |
| 26.01.2026 10:46:01 | 3 | 10.1400 | -1.10 | (-9.79%) | 50 | 507 |
| 26.01.2026 09:51:48 | 2 | 10.5800 | -0.66 | (-5.87%) | 374 | 3 957 |
| 26.01.2026 09:51:15 | 1 | 10.6000 | -0.64 | (-5.69%) | 100 | 1 060 |
Z ostatnich 5 dni
