Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
3.91+0.15(+3.99%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 13:43:21 | 7 | 3.9100 | +0.15 | (+3.99%) | 348 | 1 361 |
| 16.03.2026 13:07:02 | 6 | 3.8600 | +0.10 | (+2.66%) | 10000 | 38 600 |
| 16.03.2026 12:57:52 | 5 | 3.8500 | +0.09 | (+2.39%) | 200 | 770 |
| 16.03.2026 12:10:02 | 4 | 3.8300 | +0.07 | (+1.86%) | 2600 | 9 958 |
| 16.03.2026 10:48:46 | 3 | 3.9000 | +0.14 | (+3.72%) | 200 | 780 |
| 16.03.2026 10:07:54 | 2 | 3.7300 | -0.03 | (-0.80%) | 10000 | 37 300 |
| 16.03.2026 09:15:20 | 1 | 3.8100 | +0.05 | (+1.33%) | 200 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:44:08 | 12 | 3.8200 | +0.01 | (+0.26%) | 100 | 382 |
| 13.03.2026 14:49:59 | 11 | 3.8200 | +0.01 | (+0.26%) | 700 | 2 674 |
| 13.03.2026 14:47:46 | 10 | 3.8100 | 0.00 | (0.00%) | 300 | 1 143 |
| 13.03.2026 14:39:05 | 9 | 3.7700 | -0.04 | (-1.05%) | 500 | 1 885 |
| 13.03.2026 14:15:17 | 8 | 3.6000 | -0.21 | (-5.51%) | 500 | 1 800 |
| 13.03.2026 13:12:29 | 7 | 3.6800 | -0.13 | (-3.41%) | 300 | 1 104 |
| 13.03.2026 11:22:40 | 6 | 3.6700 | -0.14 | (-3.67%) | 200 | 734 |
| 13.03.2026 11:07:51 | 5 | 3.5900 | -0.22 | (-5.77%) | 300 | 1 077 |
| 13.03.2026 10:25:17 | 4 | 3.5500 | -0.26 | (-6.82%) | 500 | 1 775 |
| 13.03.2026 10:17:35 | 3 | 3.6400 | -0.17 | (-4.46%) | 500 | 1 820 |
| 13.03.2026 09:37:40 | 2 | 3.4500 | -0.36 | (-9.45%) | 275 | 949 |
| 13.03.2026 09:35:34 | 1 | 3.5500 | -0.26 | (-6.82%) | 25 | 89 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:38:52 | 16 | 3.8100 | +0.14 | (+3.81%) | 100 | 381 |
| 12.03.2026 16:23:06 | 15 | 3.7100 | +0.04 | (+1.09%) | 300 | 1 113 |
| 12.03.2026 14:58:55 | 14 | 3.7600 | +0.09 | (+2.45%) | 1000 | 3 760 |
| 12.03.2026 13:57:14 | 13 | 3.6600 | -0.01 | (-0.27%) | 200 | 732 |
| 12.03.2026 13:14:57 | 12 | 3.6600 | -0.01 | (-0.27%) | 500 | 1 830 |
| 12.03.2026 13:12:36 | 11 | 3.8800 | +0.21 | (+5.72%) | 280 | 1 086 |
| 12.03.2026 13:08:59 | 10 | 3.7500 | +0.08 | (+2.18%) | 500 | 1 875 |
| 12.03.2026 12:43:53 | 9 | 3.8200 | +0.15 | (+4.09%) | 10000 | 38 200 |
| 12.03.2026 12:40:39 | 8 | 3.8600 | +0.19 | (+5.18%) | 500 | 1 930 |
| 12.03.2026 12:38:26 | 7 | 3.8700 | +0.20 | (+5.45%) | 200 | 774 |
| 12.03.2026 12:33:46 | 6 | 3.8400 | +0.17 | (+4.63%) | 500 | 1 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:21:17 | 5 | 3.5900 | -0.08 | (-2.18%) | 10000 | 35 900 |
| 12.03.2026 11:38:42 | 4 | 3.5800 | -0.09 | (-2.45%) | 100 | 358 |
| 12.03.2026 11:16:58 | 3 | 3.4700 | -0.20 | (-5.45%) | 1000 | 3 470 |
| 12.03.2026 11:16:36 | 2 | 3.5800 | -0.09 | (-2.45%) | 3000 | 10 740 |
| 12.03.2026 09:43:34 | 1 | 3.5000 | -0.17 | (-4.63%) | 5000 | 17 500 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:40:01 | 11 | 3.6700 | -0.37 | (-9.16%) | 500 | 1 835 |
| 11.03.2026 16:30:08 | 10 | 3.7400 | -0.30 | (-7.43%) | 600 | 2 244 |
| 11.03.2026 16:28:41 | 9 | 3.7400 | -0.30 | (-7.43%) | 100 | 374 |
| 11.03.2026 14:33:54 | 8 | 3.7100 | -0.33 | (-8.17%) | 1200 | 4 452 |
| 11.03.2026 11:53:53 | 7 | 3.9500 | -0.09 | (-2.23%) | 300 | 1 185 |
| 11.03.2026 10:06:35 | 6 | 3.6700 | -0.37 | (-9.16%) | 4000 | 14 680 |
| 11.03.2026 09:59:08 | 5 | 3.8200 | -0.22 | (-5.45%) | 2800 | 10 696 |
| 11.03.2026 09:58:42 | 4 | 3.8600 | -0.18 | (-4.46%) | 200 | 772 |
| 11.03.2026 09:37:40 | 3 | 3.9100 | -0.13 | (-3.22%) | 500 | 1 955 |
| 11.03.2026 09:33:23 | 2 | 4.0200 | -0.02 | (-0.50%) | 100 | 402 |
| 11.03.2026 09:09:58 | 1 | 4.0000 | -0.04 | (-0.99%) | 1000 | 4 000 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:14 | 15 | 4.0400 | -0.16 | (-3.81%) | 40 | 162 |
| 10.03.2026 15:43:18 | 14 | 4.0800 | -0.12 | (-2.86%) | 250 | 1 020 |
| 10.03.2026 15:27:05 | 13 | 4.0200 | -0.18 | (-4.29%) | 1000 | 4 020 |
| 10.03.2026 15:26:37 | 12 | 4.0200 | -0.18 | (-4.29%) | 1000 | 4 020 |
| 10.03.2026 15:26:33 | 11 | 4.0200 | -0.18 | (-4.29%) | 500 | 2 010 |
| 10.03.2026 15:14:40 | 10 | 4.1400 | -0.06 | (-1.43%) | 1000 | 4 140 |
| 10.03.2026 13:09:02 | 9 | 4.1800 | -0.02 | (-0.48%) | 1000 | 4 180 |
| 10.03.2026 11:42:49 | 8 | 4.0300 | -0.17 | (-4.05%) | 288 | 1 161 |
| 10.03.2026 11:21:55 | 7 | 4.1200 | -0.08 | (-1.90%) | 9500 | 39 140 |
| 10.03.2026 11:19:30 | 6 | 4.2200 | +0.02 | (+0.48%) | 400 | 1 688 |
| 10.03.2026 11:12:14 | 5 | 4.1200 | -0.08 | (-1.90%) | 356 | 1 467 |
| 10.03.2026 10:29:15 | 4 | 4.2200 | +0.02 | (+0.48%) | 212 | 895 |
| 10.03.2026 09:56:23 | 3 | 4.2200 | +0.02 | (+0.48%) | 300 | 1 266 |
| 10.03.2026 09:48:14 | 2 | 4.2200 | +0.02 | (+0.48%) | 500 | 2 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:15:28 | 1 | 4.4600 | +0.26 | (+6.19%) | 200 | 892 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:50 | 21 | 4.2000 | -0.31 | (-6.87%) | 305 | 1 281 |
| 09.03.2026 16:47:17 | 20 | 4.2200 | -0.29 | (-6.43%) | 304 | 1 283 |
| 09.03.2026 16:30:21 | 19 | 4.1200 | -0.39 | (-8.65%) | 300 | 1 236 |
| 09.03.2026 16:25:32 | 18 | 4.1500 | -0.36 | (-7.98%) | 1200 | 4 980 |
| 09.03.2026 15:04:28 | 17 | 4.2200 | -0.29 | (-6.43%) | 500 | 2 110 |
| 09.03.2026 14:12:04 | 16 | 4.2200 | -0.29 | (-6.43%) | 200 | 844 |
| 09.03.2026 13:30:53 | 15 | 4.1400 | -0.37 | (-8.20%) | 200 | 828 |
| 09.03.2026 13:28:20 | 14 | 4.1400 | -0.37 | (-8.20%) | 500 | 2 070 |
| 09.03.2026 13:27:54 | 13 | 4.1300 | -0.38 | (-8.43%) | 4500 | 18 585 |
| 09.03.2026 13:26:30 | 12 | 4.1300 | -0.38 | (-8.43%) | 30 | 124 |
| 09.03.2026 13:25:45 | 11 | 4.1900 | -0.32 | (-7.10%) | 2000 | 8 380 |
| 09.03.2026 11:39:47 | 10 | 4.1500 | -0.36 | (-7.98%) | 1000 | 4 150 |
| 09.03.2026 11:39:01 | 9 | 4.2000 | -0.31 | (-6.87%) | 1000 | 4 200 |
| 09.03.2026 11:23:39 | 8 | 4.2200 | -0.29 | (-6.43%) | 30 | 127 |
| 09.03.2026 10:44:17 | 7 | 4.2200 | -0.29 | (-6.43%) | 300 | 1 266 |
| 09.03.2026 10:31:18 | 6 | 4.2200 | -0.29 | (-6.43%) | 200 | 844 |
| 09.03.2026 09:45:31 | 5 | 4.2200 | -0.29 | (-6.43%) | 1000 | 4 220 |
| 09.03.2026 09:25:37 | 4 | 4.3200 | -0.19 | (-4.21%) | 356 | 1 538 |
| 09.03.2026 09:22:43 | 3 | 4.2300 | -0.28 | (-6.21%) | 1000 | 4 230 |
| 09.03.2026 09:21:53 | 2 | 4.1600 | -0.35 | (-7.76%) | 1000 | 4 160 |
| 09.03.2026 09:19:43 | 1 | 4.2100 | -0.30 | (-6.65%) | 300 | 1 263 |
Z ostatnich 5 dni
