Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
7.91-0.23(-2.83%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.02.2026 16:36:18 | 3 | 7.9100 | -0.23 | (-2.83%) | 1100 | 8 701 |
| 23.02.2026 15:14:06 | 2 | 7.9200 | -0.22 | (-2.70%) | 5000 | 39 600 |
| 23.02.2026 15:03:57 | 1 | 8.0100 | -0.13 | (-1.60%) | 5000 | 40 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:46:13 | 3 | 8.3900 | -0.46 | (-5.20%) | 1328 | 11 142 |
| 20.02.2026 13:35:37 | 2 | 8.8200 | -0.03 | (-0.34%) | 500 | 4 410 |
| 20.02.2026 12:27:59 | 1 | 8.7200 | -0.13 | (-1.47%) | 455 | 3 968 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:11:18 | 5 | 8.8500 | -0.34 | (-3.70%) | 10 | 89 |
| 19.02.2026 13:36:31 | 4 | 8.6000 | -0.59 | (-6.42%) | 1000 | 8 600 |
| 19.02.2026 11:49:09 | 3 | 8.9000 | -0.29 | (-3.16%) | 272 | 2 421 |
| 19.02.2026 11:47:36 | 2 | 8.8100 | -0.38 | (-4.13%) | 1523 | 13 418 |
| 19.02.2026 11:45:51 | 1 | 8.8100 | -0.38 | (-4.13%) | 1533 | 13 506 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:46:47 | 9 | 9.1900 | +2.08 | (+29.25%) | 50 | 460 |
| 18.02.2026 16:46:02 | 8 | 9.0200 | +1.91 | (+26.86%) | 50 | 451 |
| 18.02.2026 16:18:59 | 7 | 8.9600 | +1.85 | (+26.02%) | 517 | 4 632 |
| 18.02.2026 16:07:49 | 6 | 8.9200 | +1.81 | (+25.46%) | 150 | 1 338 |
| 18.02.2026 15:42:30 | 5 | 8.7100 | +1.60 | (+22.50%) | 200 | 1 742 |
| 18.02.2026 15:29:41 | 4 | 8.6900 | +1.58 | (+22.22%) | 2600 | 22 594 |
| 18.02.2026 15:06:33 | 3 | 8.2600 | +1.15 | (+16.17%) | 300 | 2 478 |
| 18.02.2026 11:15:57 | 2 | 7.9700 | +0.86 | (+12.10%) | 150 | 1 196 |
| 18.02.2026 11:10:32 | 1 | 7.7800 | +0.67 | (+9.42%) | 200 | 1 556 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:50:01 | 3 | 7.1100 | -0.62 | (-8.02%) | 2000 | 14 220 |
| 17.02.2026 13:49:24 | 2 | 7.3100 | -0.42 | (-5.43%) | 1873 | 13 692 |
| 17.02.2026 09:22:47 | 1 | 7.3500 | -0.38 | (-4.92%) | 700 | 5 145 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:49:36 | 2 | 7.7300 | -0.23 | (-2.89%) | 100 | 773 |
| 16.02.2026 09:13:20 | 1 | 7.5500 | -0.41 | (-5.15%) | 200 | 1 510 |
Z ostatnich 5 dni
