Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
2.31+0.08(+3.59%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 15:52:06 | 6 | 2.3100 | +0.08 | (+3.59%) | 2000 | 4 620 |
| 28.07.2026 14:53:34 | 5 | 2.3200 | +0.09 | (+4.04%) | 3000 | 6 960 |
| 28.07.2026 10:51:37 | 4 | 2.4100 | +0.18 | (+8.07%) | 2305 | 5 555 |
| 28.07.2026 10:51:20 | 3 | 2.3900 | +0.16 | (+7.17%) | 195 | 466 |
| 28.07.2026 10:50:59 | 2 | 2.3700 | +0.14 | (+6.28%) | 500 | 1 185 |
| 28.07.2026 09:28:44 | 1 | 2.3700 | +0.14 | (+6.28%) | 3000 | 7 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:09:13 | 8 | 2.2500 | +0.24 | (+11.94%) | 4500 | 10 125 |
| 27.07.2026 16:09:13 | 7 | 2.2500 | +0.24 | (+11.94%) | 500 | 1 125 |
| 27.07.2026 14:36:36 | 6 | 2.2200 | +0.21 | (+10.45%) | 500 | 1 110 |
| 27.07.2026 12:39:09 | 5 | 2.1900 | +0.18 | (+8.96%) | 6750 | 14 783 |
| 27.07.2026 12:34:37 | 4 | 2.1900 | +0.18 | (+8.96%) | 440 | 964 |
| 27.07.2026 12:06:36 | 3 | 2.1700 | +0.16 | (+7.96%) | 500 | 1 085 |
| 27.07.2026 11:31:07 | 2 | 2.1100 | +0.10 | (+4.98%) | 500 | 1 055 |
| 27.07.2026 09:27:14 | 1 | 2.2100 | +0.20 | (+9.95%) | 2000 | 4 420 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:33:31 | 6 | 2.0100 | -0.09 | (-4.29%) | 5555 | 11 166 |
| 24.07.2026 16:32:39 | 5 | 2.0000 | -0.10 | (-4.76%) | 6650 | 13 300 |
| 24.07.2026 16:32:39 | 4 | 2.0000 | -0.10 | (-4.76%) | 3350 | 6 700 |
| 24.07.2026 15:35:23 | 3 | 2.0200 | -0.08 | (-3.81%) | 1000 | 2 020 |
| 24.07.2026 10:17:03 | 2 | 2.0700 | -0.03 | (-1.43%) | 3400 | 7 038 |
| 24.07.2026 09:54:23 | 1 | 2.1300 | +0.03 | (+1.43%) | 620 | 1 321 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:21:41 | 8 | 2.1000 | -0.33 | (-13.58%) | 500 | 1 050 |
| 23.07.2026 15:16:09 | 7 | 2.0700 | -0.36 | (-14.81%) | 1 | 2 |
| 23.07.2026 15:14:44 | 6 | 2.0700 | -0.36 | (-14.81%) | 499 | 1 033 |
| 23.07.2026 14:49:42 | 5 | 2.1100 | -0.32 | (-13.17%) | 500 | 1 055 |
| 23.07.2026 14:21:08 | 4 | 2.1800 | -0.25 | (-10.29%) | 440 | 959 |
| 23.07.2026 11:50:54 | 3 | 2.3100 | -0.12 | (-4.94%) | 900 | 2 079 |
| 23.07.2026 11:26:30 | 2 | 2.3100 | -0.12 | (-4.94%) | 500 | 1 155 |
| 23.07.2026 11:03:52 | 1 | 2.3300 | -0.10 | (-4.12%) | 499 | 1 163 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 10:08:02 | 5 | 2.4300 | -0.02 | (-0.82%) | 554 | 1 346 |
| 22.07.2026 10:05:44 | 4 | 2.4200 | -0.03 | (-1.22%) | 500 | 1 210 |
| 22.07.2026 09:29:51 | 3 | 2.3200 | -0.13 | (-5.31%) | 500 | 1 160 |
| 22.07.2026 09:20:33 | 2 | 2.2400 | -0.21 | (-8.57%) | 500 | 1 120 |
| 22.07.2026 09:05:01 | 1 | 2.3300 | -0.12 | (-4.90%) | 500 | 1 165 |
Z ostatnich 5 dni
