Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
2.07+0.32(+18.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:47:40 | 16 | 2.0700 | +0.32 | (+18.29%) | 1500 | 3 105 |
| 22.05.2026 16:17:20 | 15 | 2.0200 | +0.27 | (+15.43%) | 100 | 202 |
| 22.05.2026 15:40:09 | 14 | 2.0200 | +0.27 | (+15.43%) | 150 | 303 |
| 22.05.2026 12:39:54 | 13 | 2.0500 | +0.30 | (+17.14%) | 1300 | 2 665 |
| 22.05.2026 12:25:52 | 12 | 2.0700 | +0.32 | (+18.29%) | 50 | 104 |
| 22.05.2026 11:43:38 | 11 | 2.0200 | +0.27 | (+15.43%) | 500 | 1 010 |
| 22.05.2026 11:06:09 | 10 | 2.0200 | +0.27 | (+15.43%) | 1000 | 2 020 |
| 22.05.2026 10:10:28 | 9 | 2.0300 | +0.28 | (+16.00%) | 209 | 424 |
| 22.05.2026 10:06:43 | 8 | 1.9300 | +0.18 | (+10.29%) | 6500 | 12 545 |
| 22.05.2026 10:06:43 | 7 | 1.9200 | +0.17 | (+9.71%) | 1000 | 1 920 |
| 22.05.2026 09:36:56 | 6 | 1.9100 | +0.16 | (+9.14%) | 181 | 346 |
| 22.05.2026 09:35:53 | 5 | 1.8900 | +0.14 | (+8.00%) | 500 | 945 |
| 22.05.2026 09:33:36 | 4 | 1.8700 | +0.12 | (+6.86%) | 200 | 374 |
| 22.05.2026 09:27:46 | 3 | 1.8700 | +0.12 | (+6.86%) | 500 | 935 |
| 22.05.2026 09:20:29 | 2 | 1.8600 | +0.11 | (+6.29%) | 500 | 930 |
| 22.05.2026 09:14:50 | 1 | 1.8200 | +0.07 | (+4.00%) | 1000 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:19:25 | 21 | 1.7100 | -0.17 | (-9.04%) | 20000 | 34 200 |
| 21.05.2026 16:18:42 | 20 | 1.7100 | -0.17 | (-9.04%) | 20000 | 34 200 |
| 21.05.2026 16:18:09 | 19 | 1.7300 | -0.15 | (-7.98%) | 20000 | 34 600 |
| 21.05.2026 15:31:09 | 18 | 1.7100 | -0.17 | (-9.04%) | 500 | 855 |
| 21.05.2026 15:26:52 | 17 | 1.7200 | -0.16 | (-8.51%) | 1000 | 1 720 |
| 21.05.2026 14:01:33 | 16 | 1.7700 | -0.11 | (-5.85%) | 3500 | 6 195 |
| 21.05.2026 13:32:32 | 15 | 1.7800 | -0.10 | (-5.32%) | 500 | 890 |
| 21.05.2026 13:19:05 | 14 | 1.7800 | -0.10 | (-5.32%) | 3000 | 5 340 |
| 21.05.2026 13:15:17 | 13 | 1.7800 | -0.10 | (-5.32%) | 3320 | 5 910 |
| 21.05.2026 13:01:16 | 12 | 1.7800 | -0.10 | (-5.32%) | 500 | 890 |
| 21.05.2026 13:00:53 | 11 | 1.7800 | -0.10 | (-5.32%) | 500 | 890 |
| 21.05.2026 12:49:52 | 10 | 1.7500 | -0.13 | (-6.91%) | 500 | 875 |
| 21.05.2026 12:49:52 | 9 | 1.7500 | -0.13 | (-6.91%) | 6 | 11 |
| 21.05.2026 12:45:29 | 8 | 1.8700 | -0.01 | (-0.53%) | 25 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 12:26:46 | 7 | 1.8600 | -0.02 | (-1.06%) | 500 | 930 |
| 21.05.2026 12:06:00 | 6 | 1.8600 | -0.02 | (-1.06%) | 1300 | 2 418 |
| 21.05.2026 10:09:17 | 5 | 1.8600 | -0.02 | (-1.06%) | 700 | 1 302 |
| 21.05.2026 09:33:13 | 4 | 1.7500 | -0.13 | (-6.91%) | 3197 | 5 595 |
| 21.05.2026 09:13:14 | 3 | 1.8300 | -0.05 | (-2.66%) | 6663 | 12 193 |
| 21.05.2026 09:13:14 | 2 | 1.8500 | -0.03 | (-1.60%) | 3558 | 6 582 |
| 21.05.2026 09:07:54 | 1 | 1.8800 | 0.00 | (0.00%) | 5552 | 10 438 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:16:56 | 44 | 1.8800 | -0.28 | (-12.96%) | 2161 | 4 063 |
| 20.05.2026 16:16:56 | 43 | 1.8800 | -0.28 | (-12.96%) | 1000 | 1 880 |
| 20.05.2026 16:14:34 | 42 | 1.8700 | -0.29 | (-13.43%) | 1000 | 1 870 |
| 20.05.2026 16:13:29 | 41 | 1.8400 | -0.32 | (-14.81%) | 1590 | 2 926 |
| 20.05.2026 16:10:39 | 40 | 1.8400 | -0.32 | (-14.81%) | 792 | 1 457 |
| 20.05.2026 16:10:20 | 39 | 1.8800 | -0.28 | (-12.96%) | 1000 | 1 880 |
| 20.05.2026 16:10:08 | 38 | 2.1000 | -0.06 | (-2.78%) | 198 | 416 |
| 20.05.2026 16:02:27 | 37 | 2.1000 | -0.06 | (-2.78%) | 1000 | 2 100 |
| 20.05.2026 15:56:47 | 36 | 1.9900 | -0.17 | (-7.87%) | 1000 | 1 990 |
| 20.05.2026 15:45:17 | 35 | 2.0600 | -0.10 | (-4.63%) | 1000 | 2 060 |
| 20.05.2026 15:38:55 | 34 | 2.1200 | -0.04 | (-1.85%) | 20 | 42 |
| 20.05.2026 15:31:41 | 33 | 2.0700 | -0.09 | (-4.17%) | 1500 | 3 105 |
| 20.05.2026 15:31:05 | 32 | 1.9900 | -0.17 | (-7.87%) | 500 | 995 |
| 20.05.2026 15:31:05 | 31 | 1.9900 | -0.17 | (-7.87%) | 200 | 398 |
| 20.05.2026 15:29:07 | 30 | 1.9100 | -0.25 | (-11.57%) | 600 | 1 146 |
| 20.05.2026 15:28:19 | 29 | 1.9600 | -0.20 | (-9.26%) | 1000 | 1 960 |
| 20.05.2026 15:28:03 | 28 | 1.9600 | -0.20 | (-9.26%) | 4763 | 9 335 |
| 20.05.2026 15:26:42 | 27 | 2.1100 | -0.05 | (-2.31%) | 500 | 1 055 |
| 20.05.2026 15:26:31 | 26 | 2.1000 | -0.06 | (-2.78%) | 5000 | 10 500 |
| 20.05.2026 15:25:08 | 25 | 2.1500 | -0.01 | (-0.46%) | 500 | 1 075 |
| 20.05.2026 15:24:02 | 24 | 2.1500 | -0.01 | (-0.46%) | 5000 | 10 750 |
| 20.05.2026 15:22:54 | 23 | 2.1700 | +0.01 | (+0.46%) | 500 | 1 085 |
| 20.05.2026 15:22:54 | 22 | 2.1700 | +0.01 | (+0.46%) | 700 | 1 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:21:12 | 21 | 2.1600 | 0.00 | (0.00%) | 1000 | 2 160 |
| 20.05.2026 15:14:37 | 20 | 2.3500 | +0.19 | (+8.80%) | 10000 | 23 500 |
| 20.05.2026 15:14:29 | 19 | 2.3500 | +0.19 | (+8.80%) | 500 | 1 175 |
| 20.05.2026 15:14:07 | 18 | 2.3500 | +0.19 | (+8.80%) | 1000 | 2 350 |
| 20.05.2026 15:13:29 | 17 | 2.3500 | +0.19 | (+8.80%) | 3000 | 7 050 |
| 20.05.2026 14:02:14 | 16 | 2.3500 | +0.19 | (+8.80%) | 500 | 1 175 |
| 20.05.2026 13:46:13 | 15 | 2.3700 | +0.21 | (+9.72%) | 630 | 1 493 |
| 20.05.2026 13:34:37 | 14 | 2.3100 | +0.15 | (+6.94%) | 9 | 21 |
| 20.05.2026 12:11:54 | 13 | 2.3600 | +0.20 | (+9.26%) | 1000 | 2 360 |
| 20.05.2026 11:45:49 | 12 | 2.3700 | +0.21 | (+9.72%) | 5000 | 11 850 |
| 20.05.2026 10:46:33 | 11 | 2.3500 | +0.19 | (+8.80%) | 3692 | 8 676 |
| 20.05.2026 09:17:03 | 10 | 2.4200 | +0.26 | (+12.04%) | 76 | 184 |
| 20.05.2026 09:15:13 | 9 | 2.3400 | +0.18 | (+8.33%) | 1443 | 3 377 |
| 20.05.2026 09:15:13 | 8 | 2.3400 | +0.18 | (+8.33%) | 1450 | 3 393 |
| 20.05.2026 09:13:49 | 7 | 2.3300 | +0.17 | (+7.87%) | 107 | 249 |
| 20.05.2026 09:12:18 | 6 | 2.3300 | +0.17 | (+7.87%) | 893 | 2 081 |
| 20.05.2026 09:11:56 | 5 | 2.3200 | +0.16 | (+7.41%) | 500 | 1 160 |
| 20.05.2026 09:11:45 | 4 | 2.2900 | +0.13 | (+6.02%) | 580 | 1 328 |
| 20.05.2026 09:10:51 | 3 | 2.2100 | +0.05 | (+2.31%) | 600 | 1 326 |
| 20.05.2026 09:10:06 | 2 | 2.2100 | +0.05 | (+2.31%) | 390 | 862 |
| 20.05.2026 09:07:36 | 1 | 2.2600 | +0.10 | (+4.63%) | 20 | 45 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:36 | 3 | 2.1600 | +0.01 | (+0.47%) | 2400 | 5 184 |
| 19.05.2026 10:59:46 | 2 | 2.2100 | +0.06 | (+2.79%) | 20 | 44 |
| 19.05.2026 09:28:14 | 1 | 2.1300 | -0.02 | (-0.93%) | 650 | 1 385 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:11:22 | 14 | 2.1500 | +0.32 | (+17.49%) | 2700 | 5 805 |
| 18.05.2026 14:51:16 | 13 | 2.2000 | +0.37 | (+20.22%) | 500 | 1 100 |
| 18.05.2026 14:46:01 | 12 | 2.1500 | +0.32 | (+17.49%) | 500 | 1 075 |
| 18.05.2026 14:45:45 | 11 | 2.1300 | +0.30 | (+16.39%) | 610 | 1 299 |
| 18.05.2026 14:44:56 | 10 | 2.0600 | +0.23 | (+12.57%) | 630 | 1 298 |
| 18.05.2026 14:36:26 | 9 | 2.1100 | +0.28 | (+15.30%) | 50 | 106 |
| 18.05.2026 14:25:44 | 8 | 2.0600 | +0.23 | (+12.57%) | 800 | 1 648 |
| 18.05.2026 14:25:44 | 7 | 2.0600 | +0.23 | (+12.57%) | 400 | 824 |
| 18.05.2026 14:01:43 | 6 | 1.9800 | +0.15 | (+8.20%) | 200 | 396 |
| 18.05.2026 13:53:27 | 5 | 1.9300 | +0.10 | (+5.46%) | 600 | 1 158 |
| 18.05.2026 13:41:30 | 4 | 1.8900 | +0.06 | (+3.28%) | 2000 | 3 780 |
| 18.05.2026 11:38:40 | 3 | 1.8800 | +0.05 | (+2.73%) | 600 | 1 128 |
| 18.05.2026 10:39:10 | 2 | 1.9500 | +0.12 | (+6.56%) | 1000 | 1 950 |
| 18.05.2026 09:12:48 | 1 | 1.8800 | +0.05 | (+2.73%) | 5555 | 10 443 |
Z ostatnich 5 dni
