Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3DNP1
1.42+0.02(+1.43%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1.35 | 1.41 | 1.35 | 1.41 | 6 000 | 8 160 |
| 24.08.2026 | 1.23 | 1.28 | 1.23 | 1.28 | 7 572 | 9 586 |
| 21.08.2026 | 1.14 | 1.28 | 1.14 | 1.27 | 32 979 | 40 413 |
| 20.08.2026 | 1.02 | 1.02 | 1.00 | 1.00 | 2 710 | 2 737 |
| 19.08.2026 | 1.05 | 1.05 | 1.02 | 1.02 | 13 000 | 13 520 |
| 18.08.2026 | 0.98 | 1.06 | 0.98 | 1.03 | 15 700 | 15 925 |
| 17.08.2026 | 1.02 | 1.02 | 0.98 | 0.98 | 20 978 | 21 338 |
| 14.08.2026 | 1.10 | 1.10 | 1.03 | 1.03 | 24 944 | 26 565 |
| 13.08.2026 | 1.16 | 1.16 | 1.08 | 1.08 | 16 146 | 17 679 |
| 12.08.2026 | 1.16 | 1.17 | 1.14 | 1.17 | 7 600 | 8 814 |
| 11.08.2026 | 1.13 | 1.20 | 1.13 | 1.16 | 26 410 | 31 241 |
| 10.08.2026 | 1.08 | 1.16 | 1.08 | 1.13 | 15 877 | 17 926 |
| 07.08.2026 | 1.04 | 1.05 | 1.04 | 1.04 | 9 277 | 9 668 |
| 06.08.2026 | 1.03 | 1.04 | 1.02 | 1.02 | 13 029 | 13 428 |
| 05.08.2026 | 1.00 | 1.00 | 0.99 | 0.99 | 4 500 | 4 474 |
| 04.08.2026 | 1.09 | 1.09 | 1.02 | 1.02 | 11 470 | 11 962 |
| 03.08.2026 | 0.99 | 1.07 | 0.99 | 1.07 | 10 884 | 11 239 |
| 31.07.2026 | 0.98 | 1.02 | 0.98 | 1.02 | 2 348 | 2 341 |
| 30.07.2026 | 1.01 | 1.13 | 1.01 | 1.01 | 85 372 | 91 679 |
| 29.07.2026 | 0.96 | 0.96 | 0.96 | 0.96 | 1 500 | 1 440 |
| 28.07.2026 | 0.89 | 0.96 | 0.89 | 0.96 | 69 341 | 64 126 |
| 27.07.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 606 | 485 |
| 24.07.2026 | 0.75 | 0.77 | 0.75 | 0.75 | 7 877 | 5 942 |
| 23.07.2026 | 0.85 | 0.85 | 0.80 | 0.80 | 6 000 | 4 972 |
| 22.07.2026 | 0.83 | 0.89 | 0.83 | 0.86 | 16 030 | 13 885 |
| 21.07.2026 | 0.85 | 0.85 | 0.82 | 0.83 | 13 412 | 11 078 |
| 20.07.2026 | 0.82 | 0.82 | 0.81 | 0.81 | 16 626 | 13 583 |
| 17.07.2026 | 0.78 | 0.80 | 0.77 | 0.78 | 33 630 | 26 495 |
| 16.07.2026 | 0.75 | 0.85 | 0.75 | 0.82 | 57 116 | 46 420 |
| 15.07.2026 | 0.74 | 0.75 | 0.74 | 0.75 | 4 008 | 2 986 |
| 14.07.2026 | 0.69 | 0.71 | 0.68 | 0.71 | 10 386 | 7 210 |
| 13.07.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 12 400 | 8 556 |
| 10.07.2026 | 0.71 | 0.72 | 0.69 | 0.69 | 60 306 | 42 766 |
| 09.07.2026 | 0.69 | 0.73 | 0.69 | 0.72 | 62 000 | 43 040 |
| 08.07.2026 | 0.66 | 0.67 | 0.62 | 0.67 | 53 300 | 34 711 |
| 06.07.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 717 | 495 |
| 03.07.2026 | 0.72 | 0.72 | 0.67 | 0.67 | 17 059 | 11 897 |
| 01.07.2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1 460 | 1 124 |
| 30.06.2026 | 0.74 | 0.74 | 0.74 | 0.74 | 1 460 | 1 080 |
| 26.06.2026 | 0.76 | 0.76 | 0.76 | 0.76 | 2 000 | 1 520 |
| 25.06.2026 | 0.81 | 0.81 | 0.81 | 0.81 | 1 000 | 810 |
| 24.06.2026 | 0.77 | 0.77 | 0.77 | 0.77 | 2 000 | 1 540 |
| 22.06.2026 | 0.80 | 0.80 | 0.78 | 0.80 | 8 334 | 6 545 |
| 18.06.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 2 000 | 1 600 |
| 16.06.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 10 000 | 8 500 |
| 15.06.2026 | 0.82 | 0.82 | 0.82 | 0.82 | 3 423 | 2 807 |
| 12.06.2026 | 0.88 | 0.88 | 0.83 | 0.83 | 5 577 | 4 792 |
| 11.06.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 3 134 | 2 664 |
| 10.06.2026 | 0.83 | 0.84 | 0.83 | 0.84 | 3 180 | 2 655 |
| 05.06.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1 500 | 1 275 |
Biznesradar bez reklam? Sprawdź BR Plus
